Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,200 EUR -0,400 EUR · -1,27 % gestern, 08:00:47 · 0 Stk. |
Nasdaq OTC verzögert | 34,880 USD +0,020 USD · +0,06 % gestern, 21:53:16 · 1.500 Stk. |
Berlin Echtzeit | 32,600 EUR -0,200 EUR · -0,61 % gestern, 17:20:03 · 0 Stk. |
Düsseldorf Echtzeit | 31,600 EUR -0,200 EUR · -0,63 % gestern, 19:58:23 · 0 Stk. |
gettex Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % gestern, 19:44:14 · 0 Stk. |
München Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:46 · 0 Stk. |
Quotrix Echtzeit | 32,600 EUR -0,200 EUR · -0,61 % gestern, 07:57:42 · 0 Stk. |
Baader Bank Echtzeit | 32,600 EUR -0,300 EUR · -0,91 % gestern, 16:52:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,450 USD | 34,450 USD | 33,380 USD | 33,690 USD | 34.370 Stk. | |
33,460 USD | 33,600 USD | 33,060 USD | 33,500 USD | 28.291 Stk. | |
33,750 USD | 33,890 USD | 33,100 USD | 33,100 USD | 37.158 Stk. | |
34,060 USD | 34,060 USD | 32,920 USD | 32,930 USD | 22.371 Stk. | |
32,300 USD | 32,300 USD | 31,730 USD | 31,950 USD | 58.364 Stk. | |
32,960 USD | 33,110 USD | 32,600 USD | 32,740 USD | 45.925 Stk. | |
32,305 USD | 32,530 USD | 32,160 USD | 32,210 USD | 31.623 Stk. | |
31,920 USD | 32,030 USD | 31,867 USD | 31,980 USD | 23.501 Stk. | |
31,770 USD | 32,000 USD | 31,590 USD | 31,990 USD | 111.567 Stk. | |
32,190 USD | 32,190 USD | 31,560 USD | 31,840 USD | 69.609 Stk. | |
32,240 USD | 32,471 USD | 32,150 USD | 32,319 USD | 39.472 Stk. | |
31,740 USD | 32,130 USD | 31,660 USD | 32,127 USD | 33.846 Stk. | |
34,000 USD | 34,000 USD | 33,133 USD | 33,385 USD | 65.818 Stk. | |
33,480 USD | 34,020 USD | 33,480 USD | 34,020 USD | 59.381 Stk. | |
34,700 USD | 34,700 USD | 33,370 USD | 33,370 USD | 32.508 Stk. | |
33,020 USD | 33,310 USD | 32,800 USD | 32,940 USD | 20.219 Stk. | |
33,100 USD | 33,930 USD | 33,020 USD | 33,660 USD | 68.486 Stk. | |
33,980 USD | 34,290 USD | 33,960 USD | 34,160 USD | 26.838 Stk. | |
34,620 USD | 34,992 USD | 34,620 USD | 34,890 USD | 30.032 Stk. | |
35,050 USD | 35,500 USD | 35,050 USD | 35,500 USD | 35.482 Stk. | |
35,220 USD | 35,220 USD | 34,760 USD | 34,860 USD | 19.103 Stk. | |
34,740 USD | 35,040 USD | 34,740 USD | 34,880 USD | 30.432 Stk. |