Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,560 EUR +0,560 EUR · +1,02 % 14.05.2024, 21:11:04 · 0 Stk. | ||||||
55,080 EUR +0,410 EUR · +0,75 % 14.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 55,790 EUR +1,210 EUR · +2,22 % 14.05.2024, 21:04:39 · 6 Stk. | |||||
Nasdaq verzögert | 60,200 USD +0,570 USD · +0,96 % 14.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 55,620 EUR +0,350 EUR · +0,63 % 14.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 55,750 EUR +0,600 EUR · +1,09 % 14.05.2024, 21:56:41 · 1 Stk. | |||||
LS Exchange Echtzeit | 55,080 EUR +0,410 EUR · +0,75 % 14.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 58,460 USD -0,010 USD · -0,02 % 08.05.2024, 17:29:50 · 31 Stk. | |||||
Berlin Echtzeit | 55,040 EUR +1,300 EUR · +2,42 % 14.05.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,260 EUR +0,380 EUR · +0,69 % 14.05.2024, 19:31:29 · 0 Stk. | |||||
Hannover Echtzeit | 55,040 EUR +1,180 EUR · +2,19 % 14.05.2024, 08:08:09 · 0 Stk. | |||||
München Echtzeit | 55,040 EUR +0,860 EUR · +1,59 % 14.05.2024, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 55,210 EUR +1,190 EUR · +2,20 % 14.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,620 EUR +0,375 EUR · +0,68 % 14.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,080 USD | 67,190 USD | 64,580 USD | 64,730 USD | 4.911.148 Stk. | |
64,620 USD | 65,571 USD | 64,260 USD | 64,480 USD | 3.015.060 Stk. | |
64,890 USD | 65,550 USD | 64,500 USD | 64,660 USD | 3.278.443 Stk. | |
64,770 USD | 65,010 USD | 63,528 USD | 64,030 USD | 3.087.289 Stk. | |
63,790 USD | 64,410 USD | 62,920 USD | 63,400 USD | 4.836.140 Stk. | |
63,970 USD | 64,230 USD | 62,610 USD | 63,690 USD | 3.629.295 Stk. | |
64,080 USD | 65,100 USD | 63,980 USD | 64,800 USD | 3.544.127 Stk. | |
64,890 USD | 65,800 USD | 64,590 USD | 65,450 USD | 3.817.138 Stk. | |
64,610 USD | 64,690 USD | 62,870 USD | 64,030 USD | 3.670.755 Stk. | |
64,415 USD | 65,150 USD | 63,900 USD | 64,180 USD | 4.138.352 Stk. | |
64,350 USD | 65,140 USD | 63,695 USD | 64,300 USD | 3.824.366 Stk. | |
63,790 USD | 64,440 USD | 63,160 USD | 63,180 USD | 5.324.350 Stk. | |
63,510 USD | 64,869 USD | 63,142 USD | 63,530 USD | 4.336.994 Stk. | |
63,150 USD | 65,260 USD | 63,010 USD | 65,240 USD | 8.288.946 Stk. | |
61,860 USD | 62,490 USD | 58,793 USD | 58,880 USD | 15.896.615 Stk. | |
59,250 USD | 60,350 USD | 58,430 USD | 58,810 USD | 14.472.605 Stk. | |
59,000 USD | 60,395 USD | 58,410 USD | 59,430 USD | 18.440.295 Stk. | |
59,420 USD | 59,800 USD | 57,840 USD | 59,630 USD | 10.886.899 Stk. | |
59,400 USD | 59,745 USD | 58,010 USD | 58,110 USD | 6.929.752 Stk. | |
58,250 USD | 59,399 USD | 58,070 USD | 58,160 USD | 3.934.532 Stk. | |
58,560 USD | 59,920 USD | 58,400 USD | 59,630 USD | 5.491.977 Stk. | |
59,800 USD | 60,496 USD | 59,230 USD | 60,200 USD | 4.261.624 Stk. |