Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR -0,400 EUR · -1,74 % gestern, 21:59:32 · 0 Stk. | ||||||
22,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 22,800 EUR -0,200 EUR · -0,87 % gestern, 08:01:50 · 0 Stk. | |||||
NYSE verzögert | 25,050 USD +0,050 USD · +0,20 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,900 EUR 0,000 EUR · 0,00 % gestern, 21:50:10 · unbekannt | |||||
LS Exchange Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,680 USD | 22,880 USD | 22,540 USD | 22,660 USD | 819.236 Stk. | |
22,710 USD | 23,050 USD | 22,710 USD | 23,030 USD | 441.190 Stk. | |
23,050 USD | 23,430 USD | 22,890 USD | 23,280 USD | 431.593 Stk. | |
23,270 USD | 23,760 USD | 23,270 USD | 23,660 USD | 329.423 Stk. | |
23,490 USD | 23,620 USD | 23,320 USD | 23,610 USD | 297.102 Stk. | |
23,440 USD | 23,590 USD | 23,308 USD | 23,480 USD | 289.131 Stk. | |
23,590 USD | 23,770 USD | 23,380 USD | 23,440 USD | 292.593 Stk. | |
23,570 USD | 23,890 USD | 23,570 USD | 23,690 USD | 323.146 Stk. | |
23,530 USD | 23,750 USD | 23,410 USD | 23,450 USD | 495.893 Stk. | |
23,420 USD | 23,960 USD | 23,420 USD | 23,560 USD | 305.214 Stk. | |
24,170 USD | 24,910 USD | 23,250 USD | 24,090 USD | 818.330 Stk. | |
24,430 USD | 24,560 USD | 24,000 USD | 24,140 USD | 349.829 Stk. | |
24,230 USD | 24,230 USD | 23,835 USD | 23,970 USD | 301.753 Stk. | |
24,090 USD | 24,280 USD | 24,000 USD | 24,090 USD | 349.258 Stk. | |
24,030 USD | 24,110 USD | 23,830 USD | 24,060 USD | 258.000 Stk. | |
24,180 USD | 24,310 USD | 24,040 USD | 24,230 USD | 276.538 Stk. | |
24,210 USD | 24,600 USD | 24,190 USD | 24,560 USD | 392.682 Stk. | |
24,720 USD | 24,730 USD | 24,480 USD | 24,640 USD | 332.302 Stk. | |
24,830 USD | 24,970 USD | 24,730 USD | 24,950 USD | 320.503 Stk. | |
25,260 USD | 25,440 USD | 25,090 USD | 25,190 USD | 432.864 Stk. | |
25,210 USD | 25,210 USD | 24,890 USD | 25,000 USD | 314.600 Stk. | |
25,030 USD | 25,120 USD | 24,800 USD | 25,050 USD | 440.492 Stk. |