Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,510 EUR +0,090 EUR · +0,96 % gestern, 16:28:11 · 0 Stk. | ||||||
9,560 EUR +0,025 EUR · +0,26 % gestern, 22:56:23 · unbekannt | ||||||
Frankfurt verzögert | 9,540 EUR -0,045 EUR · -0,47 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 829,000 GBp +5,000 GBp · +0,61 % gestern, 17:35:07 · unbekannt | |||||
gettex Echtzeit | 10,050 EUR +0,415 EUR · +4,31 % gestern, 21:43:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,560 EUR +0,025 EUR · +0,26 % gestern, 22:56:23 · unbekannt | |||||
Berlin Echtzeit | 9,615 EUR -0,040 EUR · -0,41 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,620 EUR +0,050 EUR · +0,52 % gestern, 19:31:48 · 0 Stk. | |||||
München Echtzeit | 9,750 EUR 0,000 EUR · 0,00 % gestern, 08:13:41 · 0 Stk. | |||||
Quotrix Echtzeit | 9,690 EUR -0,045 EUR · -0,46 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,848 EUR +0,168 EUR · +1,73 % gestern, 21:08:19 · unbekannt | |||||
Tradegate Echtzeit | 9,705 EUR +0,020 EUR · +0,21 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
772,000 GBp | 789,312 GBp | 771,500 GBp | 782,500 GBp | 201.300 Stk. | |
794,500 GBp | 794,500 GBp | 783,000 GBp | 786,500 GBp | 186.121 Stk. | |
781,000 GBp | 789,000 GBp | 776,500 GBp | 784,500 GBp | 266.540 Stk. | |
798,500 GBp | 803,500 GBp | 794,000 GBp | 798,000 GBp | 244.128 Stk. | |
802,000 GBp | 812,000 GBp | 797,500 GBp | 803,500 GBp | 161.433 Stk. | |
794,500 GBp | 807,000 GBp | 794,500 GBp | 795,000 GBp | 316.750 Stk. | |
791,500 GBp | 802,000 GBp | 773,000 GBp | 790,500 GBp | 504.584 Stk. | |
790,500 GBp | 801,000 GBp | 790,500 GBp | 796,000 GBp | 227.895 Stk. | |
820,000 GBp | 828,500 GBp | 806,440 GBp | 820,500 GBp | 446.710 Stk. | |
824,500 GBp | 833,500 GBp | 816,500 GBp | 816,500 GBp | 375.496 Stk. | |
803,500 GBp | 818,500 GBp | 801,000 GBp | 805,500 GBp | 169.049 Stk. | |
805,500 GBp | 811,000 GBp | 800,500 GBp | 805,000 GBp | 261.684 Stk. | |
807,500 GBp | 817,500 GBp | 802,500 GBp | 817,500 GBp | 252.250 Stk. | |
826,500 GBp | 830,500 GBp | 816,000 GBp | 816,000 GBp | 274.311 Stk. | |
824,500 GBp | 828,500 GBp | 817,300 GBp | 823,000 GBp | 225.186 Stk. | |
831,000 GBp | 835,500 GBp | 824,000 GBp | 835,500 GBp | 215.555 Stk. | |
837,500 GBp | 840,000 GBp | 830,000 GBp | 832,000 GBp | 283.540 Stk. | |
832,000 GBp | 837,898 GBp | 812,000 GBp | 817,500 GBp | 283.323 Stk. | |
827,500 GBp | 833,500 GBp | 806,000 GBp | 825,500 GBp | 290.245 Stk. | |
829,500 GBp | 833,500 GBp | 815,500 GBp | 824,000 GBp | 300.384 Stk. | |
832,000 GBp | 832,000 GBp | 821,000 GBp | 829,000 GBp | 157.395 Stk. |