Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR +0,400 EUR · +1,98 % 15.05.2024, 17:14:39 · 0 Stk. | ||||||
20,400 EUR +0,400 EUR · +2,00 % 15.05.2024, 21:54:29 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR -0,600 EUR · -2,88 % 15.05.2024, 08:32:54 · 0 Stk. | |||||
NYSE verzögert | 22,410 USD +0,430 USD · +1,96 % 15.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 20,200 EUR +0,300 EUR · +1,51 % 15.05.2024, 08:00:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR +0,600 EUR · +3,00 % 15.05.2024, 19:31:27 · 0 Stk. | |||||
gettex Echtzeit | 20,600 EUR +0,400 EUR · +1,98 % 15.05.2024, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 20,200 EUR +0,200 EUR · +1,00 % 15.05.2024, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR +0,400 EUR · +1,98 % 15.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,700 EUR +0,400 EUR · +1,97 % 15.05.2024, 21:59:37 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % 15.05.2024, 21:54:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,860 USD | 18,880 USD | 18,670 USD | 18,770 USD | 516.069 Stk. | |
18,630 USD | 18,665 USD | 18,480 USD | 18,600 USD | 347.436 Stk. | |
18,960 USD | 19,040 USD | 18,805 USD | 18,970 USD | 278.277 Stk. | |
19,040 USD | 19,410 USD | 19,030 USD | 19,390 USD | 625.142 Stk. | |
19,230 USD | 19,600 USD | 19,230 USD | 19,540 USD | 458.574 Stk. | |
20,660 USD | 20,840 USD | 20,460 USD | 20,550 USD | 604.059 Stk. | |
20,970 USD | 21,500 USD | 20,900 USD | 21,480 USD | 773.038 Stk. | |
20,980 USD | 21,000 USD | 20,690 USD | 20,760 USD | 396.251 Stk. | |
20,360 USD | 20,390 USD | 20,180 USD | 20,210 USD | 392.354 Stk. | |
20,090 USD | 20,150 USD | 19,905 USD | 20,100 USD | 306.868 Stk. | |
20,410 USD | 20,810 USD | 20,410 USD | 20,710 USD | 368.912 Stk. | |
20,910 USD | 21,210 USD | 20,870 USD | 21,040 USD | 293.756 Stk. | |
20,920 USD | 21,430 USD | 20,810 USD | 21,220 USD | 325.423 Stk. | |
21,520 USD | 21,670 USD | 21,375 USD | 21,660 USD | 242.384 Stk. | |
21,460 USD | 21,570 USD | 20,965 USD | 20,970 USD | 494.745 Stk. | |
21,300 USD | 21,460 USD | 21,205 USD | 21,420 USD | 246.227 Stk. | |
19,870 USD | 20,660 USD | 19,690 USD | 20,110 USD | 842.591 Stk. | |
20,640 USD | 20,910 USD | 20,590 USD | 20,680 USD | 287.802 Stk. | |
20,720 USD | 21,015 USD | 20,690 USD | 20,880 USD | 371.779 Stk. | |
21,880 USD | 22,040 USD | 21,600 USD | 21,720 USD | 472.137 Stk. | |
21,560 USD | 21,800 USD | 21,540 USD | 21,660 USD | 243.113 Stk. | |
22,000 USD | 22,225 USD | 21,830 USD | 21,980 USD | 593.012 Stk. | |
22,410 USD | 22,760 USD | 22,350 USD | 22,410 USD | 620.188 Stk. |