Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,000 EUR +0,050 EUR · +0,72 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 6,950 EUR +0,100 EUR · +1,46 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,802 USD +0,172 USD · +2,25 % 10.05.2024, 21:47:30 · 3.893 Stk. | |||||
gettex Echtzeit | 7,050 EUR +0,100 EUR · +1,44 % 10.05.2024, 21:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 7,200 EUR +0,150 EUR · +2,13 % 10.05.2024, 21:00:03 · 0 Stk. | |||||
München Echtzeit | 7,100 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:07:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,225 EUR +0,150 EUR · +2,12 % 10.05.2024, 17:38:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,780 USD | 6,839 USD | 6,740 USD | 6,780 USD | 38.651 Stk. | |
6,800 USD | 6,860 USD | 6,750 USD | 6,830 USD | 88.569 Stk. | |
7,045 USD | 7,160 USD | 7,045 USD | 7,120 USD | 76.138 Stk. | |
7,110 USD | 7,160 USD | 7,080 USD | 7,160 USD | 74.383 Stk. | |
7,106 USD | 7,210 USD | 7,106 USD | 7,110 USD | 76.867 Stk. | |
7,190 USD | 7,300 USD | 7,170 USD | 7,300 USD | 43.640 Stk. | |
7,300 USD | 7,439 USD | 7,275 USD | 7,400 USD | 165.686 Stk. | |
7,460 USD | 7,490 USD | 7,410 USD | 7,490 USD | 46.226 Stk. | |
7,390 USD | 7,500 USD | 7,357 USD | 7,390 USD | 27.676 Stk. | |
7,345 USD | 7,380 USD | 7,320 USD | 7,370 USD | 53.011 Stk. | |
7,350 USD | 7,379 USD | 7,300 USD | 7,338 USD | 74.966 Stk. | |
7,310 USD | 7,487 USD | 7,310 USD | 7,470 USD | 55.846 Stk. | |
7,500 USD | 7,550 USD | 7,490 USD | 7,550 USD | 50.369 Stk. | |
7,574 USD | 7,760 USD | 7,450 USD | 7,520 USD | 18.872 Stk. | |
7,715 USD | 7,730 USD | 7,540 USD | 7,600 USD | 57.658 Stk. | |
7,600 USD | 7,730 USD | 7,570 USD | 7,603 USD | 34.753 Stk. | |
7,560 USD | 7,590 USD | 7,550 USD | 7,590 USD | 29.067 Stk. | |
7,560 USD | 7,865 USD | 7,500 USD | 7,800 USD | 88.228 Stk. | |
7,550 USD | 7,760 USD | 7,550 USD | 7,650 USD | 28.446 Stk. | |
7,640 USD | 7,660 USD | 7,594 USD | 7,630 USD | 34.757 Stk. | |
7,680 USD | 7,860 USD | 7,680 USD | 7,802 USD | 14.323 Stk. |