Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,780 CNY +0,100 CNY · +0,94 % 20.05.2024, 09:00:03 · 31.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,460 CNY | 11,490 CNY | 11,190 CNY | 11,190 CNY | 2.757.900 Stk. | |
11,380 CNY | 11,390 CNY | 11,150 CNY | 11,180 CNY | 2.525.800 Stk. | |
11,230 CNY | 11,380 CNY | 11,150 CNY | 11,300 CNY | 2.452.200 Stk. | |
11,280 CNY | 11,350 CNY | 11,160 CNY | 11,180 CNY | 2.806.700 Stk. | |
11,180 CNY | 11,370 CNY | 11,100 CNY | 11,240 CNY | 5.439.500 Stk. | |
11,300 CNY | 11,530 CNY | 11,230 CNY | 11,500 CNY | 4.484.500 Stk. | |
11,310 CNY | 11,420 CNY | 10,860 CNY | 10,970 CNY | 6.920.800 Stk. | |
11,000 CNY | 11,170 CNY | 10,930 CNY | 10,980 CNY | 4.659.489 Stk. | |
10,930 CNY | 11,030 CNY | 10,840 CNY | 10,930 CNY | 2.969.800 Stk. | |
10,940 CNY | 10,950 CNY | 10,690 CNY | 10,770 CNY | 3.542.200 Stk. | |
10,780 CNY | 11,060 CNY | 10,780 CNY | 11,000 CNY | 3.074.500 Stk. | |
11,000 CNY | 11,030 CNY | 10,740 CNY | 10,850 CNY | 3.367.300 Stk. | |
10,760 CNY | 10,760 CNY | 10,580 CNY | 10,610 CNY | 2.427.000 Stk. | |
10,620 CNY | 10,770 CNY | 10,550 CNY | 10,670 CNY | 2.168.000 Stk. | |
10,590 CNY | 10,700 CNY | 10,590 CNY | 10,620 CNY | 1.637.100 Stk. | |
10,620 CNY | 10,700 CNY | 10,560 CNY | 10,580 CNY | 2.150.600 Stk. | |
10,540 CNY | 10,680 CNY | 10,540 CNY | 10,680 CNY | 1.694.900 Stk. | |
10,690 CNY | 10,790 CNY | 10,650 CNY | 10,780 CNY | 2.595.000 Stk. |