Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,250 EUR +0,200 EUR · +2,84 % heute, 10:30:37 · 0 Stk. | ||||||
7,500 EUR +0,550 EUR · +7,91 % heute, 13:43:38 · unbekannt | ||||||
Frankfurt verzögert | 7,000 EUR -0,050 EUR · -0,71 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 647,000 GBp +38,000 GBp · +6,24 % heute, 13:27:29 · 291 Stk. | |||||
Nasdaq OTC verzögert | 9,650 USD +0,995 USD · +11,50 % 08.01.2024, 18:37:54 · 1.250 Stk. | |||||
gettex Echtzeit | 7,500 EUR +0,250 EUR · +3,45 % heute, 13:43:23 · 0 Stk. | |||||
Berlin Echtzeit | 7,600 EUR +0,400 EUR · +5,56 % heute, 12:56:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,400 EUR +0,400 EUR · +5,71 % heute, 12:31:36 · 0 Stk. | |||||
München Echtzeit | 7,250 EUR 0,000 EUR · 0,00 % heute, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 7,150 EUR -0,050 EUR · -0,69 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,600 EUR +0,400 EUR · +5,56 % heute, 13:43:37 · unbekannt | |||||
LS Exchange Echtzeit | 7,500 EUR +0,550 EUR · +7,91 % heute, 13:43:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
610,500 GBp | 630,000 GBp | 609,000 GBp | 618,000 GBp | 156.459 Stk. | |
606,500 GBp | 620,000 GBp | 592,000 GBp | 599,500 GBp | 142.134 Stk. | |
672,000 GBp | 700,000 GBp | 645,000 GBp | 695,000 GBp | 891.136 Stk. | |
683,500 GBp | 708,500 GBp | 672,453 GBp | 697,000 GBp | 417.629 Stk. | |
699,000 GBp | 725,500 GBp | 682,500 GBp | 682,500 GBp | 336.370 Stk. | |
679,000 GBp | 712,000 GBp | 672,500 GBp | 694,000 GBp | 287.549 Stk. | |
696,500 GBp | 711,500 GBp | 685,271 GBp | 692,000 GBp | 301.542 Stk. | |
682,500 GBp | 700,000 GBp | 682,500 GBp | 691,500 GBp | 166.173 Stk. | |
723,000 GBp | 723,000 GBp | 665,000 GBp | 670,500 GBp | 164.286 Stk. | |
670,500 GBp | 694,000 GBp | 660,466 GBp | 684,000 GBp | 231.687 Stk. | |
666,500 GBp | 675,000 GBp | 647,500 GBp | 657,500 GBp | 192.678 Stk. | |
650,000 GBp | 671,500 GBp | 648,425 GBp | 660,500 GBp | 145.149 Stk. | |
654,500 GBp | 677,075 GBp | 626,500 GBp | 631,500 GBp | 183.193 Stk. | |
620,000 GBp | 635,000 GBp | 618,500 GBp | 620,000 GBp | 292.144 Stk. | |
614,000 GBp | 649,500 GBp | 614,000 GBp | 634,000 GBp | 338.896 Stk. | |
616,000 GBp | 649,500 GBp | 616,000 GBp | 638,500 GBp | 144.850 Stk. | |
637,000 GBp | 643,500 GBp | 613,500 GBp | 618,000 GBp | 156.033 Stk. | |
615,000 GBp | 631,000 GBp | 602,980 GBp | 615,500 GBp | 257.313 Stk. | |
617,000 GBp | 628,500 GBp | 605,500 GBp | 609,000 GBp | 330.795 Stk. |