Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR +1,600 EUR · +6,25 % 17.05.2024, 16:34:08 · 0 Stk. | ||||||
26,200 EUR -0,200 EUR · -0,76 % 17.05.2024, 21:52:24 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR +0,400 EUR · +1,56 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 29,630 USD +0,080 USD · +0,27 % 17.05.2024, 22:00:00 · unbekannt | |||||
Quotrix Echtzeit | 27,600 EUR +1,200 EUR · +4,55 % 17.05.2024, 08:12:58 · 20 Stk. | |||||
Berlin Echtzeit | 26,000 EUR +0,400 EUR · +1,56 % 17.05.2024, 08:07:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,000 EUR +0,400 EUR · +1,56 % 17.05.2024, 08:12:29 · 0 Stk. | |||||
gettex Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,300 EUR -0,200 EUR · -0,73 % 17.05.2024, 17:47:52 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR -0,200 EUR · -0,76 % 17.05.2024, 21:52:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,860 USD | 29,130 USD | 28,820 USD | 29,080 USD | 86.958 Stk. | |
28,960 USD | 29,400 USD | 28,920 USD | 29,070 USD | 79.965 Stk. | |
29,150 USD | 29,750 USD | 29,150 USD | 29,450 USD | 115.815 Stk. | |
29,320 USD | 29,370 USD | 28,760 USD | 28,770 USD | 141.150 Stk. | |
28,750 USD | 28,750 USD | 28,330 USD | 28,630 USD | 167.894 Stk. | |
28,540 USD | 28,870 USD | 28,340 USD | 28,760 USD | 75.390 Stk. | |
28,880 USD | 29,110 USD | 28,650 USD | 28,650 USD | 112.866 Stk. | |
28,470 USD | 28,610 USD | 28,360 USD | 28,450 USD | 62.862 Stk. | |
28,300 USD | 29,440 USD | 28,300 USD | 29,340 USD | 149.912 Stk. | |
28,910 USD | 29,650 USD | 28,900 USD | 29,450 USD | 122.761 Stk. | |
29,100 USD | 29,435 USD | 28,800 USD | 29,090 USD | 125.690 Stk. | |
29,330 USD | 29,655 USD | 29,000 USD | 29,470 USD | 69.351 Stk. | |
29,530 USD | 29,540 USD | 28,990 USD | 29,080 USD | 83.071 Stk. | |
29,000 USD | 29,130 USD | 28,940 USD | 29,030 USD | 70.830 Stk. | |
29,120 USD | 29,200 USD | 28,730 USD | 28,770 USD | 68.921 Stk. | |
28,950 USD | 29,040 USD | 28,550 USD | 28,550 USD | 75.533 Stk. | |
28,640 USD | 28,830 USD | 28,430 USD | 28,470 USD | 72.397 Stk. | |
28,680 USD | 28,750 USD | 28,400 USD | 28,630 USD | 55.263 Stk. | |
28,840 USD | 29,360 USD | 28,840 USD | 29,080 USD | 68.918 Stk. | |
29,930 USD | 29,990 USD | 29,495 USD | 29,550 USD | 130.358 Stk. | |
30,580 USD | 30,600 USD | 29,550 USD | 29,630 USD | 140.222 Stk. |