Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,185 EUR +0,130 EUR · +0,65 % gestern, 14:28:22 · 0 Stk. | ||||||
19,820 EUR -0,090 EUR · -0,45 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 20,175 EUR +0,479 EUR · +2,43 % gestern, 18:46:42 · 26 Stk. | |||||
Xetra verzögert | 17,105 EUR -0,150 EUR · -0,87 % 24.11.2023, 17:35:55 · unbekannt | |||||
NYSE verzögert | 21,765 USD -0,175 USD · -0,80 % gestern, 22:00:05 · 1.200 Stk. | |||||
London verzögert | 20,210 USD -0,975 USD · -4,60 % 03.05.2024, 14:11:13 · 232.433 Stk. | |||||
gettex Echtzeit | 20,095 EUR -0,010 EUR · -0,05 % gestern, 21:44:11 · 0 Stk. | |||||
Tradegate Echtzeit | 20,025 EUR -0,145 EUR · -0,72 % gestern, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 19,960 EUR +0,248 EUR · +1,26 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,020 EUR -0,055 EUR · -0,27 % gestern, 19:31:10 · 0 Stk. | |||||
München Echtzeit | 20,105 EUR 0,000 EUR · 0,00 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 20,175 EUR +0,267 EUR · +1,34 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,028 EUR -0,135 EUR · -0,67 % gestern, 21:59:52 · unbekannt | |||||
LS Exchange Echtzeit | 19,820 EUR -0,090 EUR · -0,45 % gestern, 22:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,220 USD | 21,440 USD | 20,680 USD | 21,200 USD | 6.729.228 Stk. | |
21,280 USD | 21,695 USD | 20,905 USD | 21,030 USD | 5.648.286 Stk. | |
20,950 USD | 21,055 USD | 20,560 USD | 20,760 USD | 5.390.899 Stk. | |
21,090 USD | 21,230 USD | 20,470 USD | 20,750 USD | 5.771.272 Stk. | |
20,910 USD | 21,230 USD | 20,670 USD | 20,905 USD | 5.767.422 Stk. | |
20,970 USD | 21,130 USD | 20,030 USD | 20,110 USD | 7.274.070 Stk. | |
20,000 USD | 20,330 USD | 19,650 USD | 20,220 USD | 5.921.064 Stk. | |
20,190 USD | 21,360 USD | 20,060 USD | 21,350 USD | 8.786.185 Stk. | |
21,150 USD | 21,520 USD | 20,930 USD | 21,250 USD | 9.583.227 Stk. | |
21,090 USD | 21,410 USD | 20,440 USD | 20,520 USD | 7.822.790 Stk. | |
20,340 USD | 20,515 USD | 19,810 USD | 19,820 USD | 8.462.768 Stk. | |
20,210 USD | 20,850 USD | 19,950 USD | 20,790 USD | 7.040.743 Stk. | |
20,940 USD | 21,660 USD | 20,910 USD | 21,590 USD | 5.546.494 Stk. | |
21,760 USD | 22,305 USD | 21,610 USD | 22,210 USD | 6.301.943 Stk. | |
23,040 USD | 23,140 USD | 22,055 USD | 22,110 USD | 7.446.754 Stk. | |
21,980 USD | 22,445 USD | 21,980 USD | 22,410 USD | 5.157.666 Stk. | |
22,250 USD | 23,100 USD | 22,250 USD | 23,090 USD | 4.950.547 Stk. | |
23,270 USD | 23,715 USD | 22,745 USD | 22,760 USD | 5.802.653 Stk. | |
22,970 USD | 23,080 USD | 22,030 USD | 22,260 USD | 6.206.877 Stk. | |
22,510 USD | 22,760 USD | 21,510 USD | 21,520 USD | 7.704.455 Stk. | |
21,710 USD | 22,150 USD | 21,590 USD | 21,940 USD | 5.508.713 Stk. | |
21,780 USD | 21,990 USD | 21,470 USD | 21,765 USD | 4.738.331 Stk. |