Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
565,200 EUR -6,200 EUR · -1,09 % gestern, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 561,400 CHF -4,200 CHF · -0,74 % gestern, 17:30:02 · 125 Stk. | |||||
London Trade Rep. verzögert | 565,700 CHF -3,100 CHF · -0,55 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 628,252 USD +40,252 USD · +6,85 % 15.05.2024, 20:21:31 · 328 Stk. | |||||
Baader Bank Echtzeit | 568,100 EUR -4,600 EUR · -0,80 % gestern, 21:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
501,800 CHF | 502,400 CHF | 492,600 CHF | 499,100 CHF | 79.105 Stk. | |
480,000 CHF | 486,800 CHF | 477,700 CHF | 485,500 CHF | 135.798 Stk. | |
488,200 CHF | 490,000 CHF | 485,000 CHF | 485,100 CHF | 74.341 Stk. | |
485,100 CHF | 493,900 CHF | 482,100 CHF | 491,400 CHF | 68.283 Stk. | |
493,000 CHF | 495,000 CHF | 488,800 CHF | 489,600 CHF | 75.241 Stk. | |
490,800 CHF | 495,000 CHF | 477,500 CHF | 483,200 CHF | 63.397 Stk. | |
487,400 CHF | 496,600 CHF | 487,400 CHF | 495,500 CHF | 75.960 Stk. | |
496,200 CHF | 499,100 CHF | 492,800 CHF | 498,700 CHF | 62.098 Stk. | |
499,700 CHF | 499,800 CHF | 493,400 CHF | 493,600 CHF | 65.181 Stk. | |
491,000 CHF | 494,500 CHF | 488,500 CHF | 491,800 CHF | 81.142 Stk. | |
495,100 CHF | 510,600 CHF | 493,700 CHF | 506,200 CHF | 103.324 Stk. | |
510,000 CHF | 518,000 CHF | 508,600 CHF | 515,200 CHF | 87.418 Stk. | |
533,400 CHF | 548,600 CHF | 531,000 CHF | 539,200 CHF | 223.022 Stk. | |
552,000 CHF | 556,600 CHF | 544,800 CHF | 549,600 CHF | 135.092 Stk. | |
552,600 CHF | 557,600 CHF | 547,400 CHF | 550,600 CHF | 106.873 Stk. | |
552,000 CHF | 554,400 CHF | 547,800 CHF | 550,000 CHF | 80.855 Stk. | |
547,600 CHF | 555,000 CHF | 541,800 CHF | 555,000 CHF | 81.909 Stk. | |
556,000 CHF | 569,400 CHF | 555,600 CHF | 566,200 CHF | 108.493 Stk. | |
568,600 CHF | 569,800 CHF | 564,400 CHF | 565,600 CHF | 64.201 Stk. | |
566,600 CHF | 567,800 CHF | 558,800 CHF | 561,400 CHF | 82.960 Stk. |