Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
147,000 EUR -3,000 EUR · -2,00 % 17.05.2024, 21:59:28 · 0 Stk. | ||||||
146,500 EUR 0,000 EUR · 0,00 % gestern, 11:00:58 · 2 Stk. | ||||||
Frankfurt verzögert | 147,500 EUR -2,000 EUR · -1,34 % 17.05.2024, 18:58:42 · 135 Stk. | |||||
Xetra verzögert | 147,500 EUR -2,000 EUR · -1,34 % 17.05.2024, 17:35:34 · 1 Stk. | |||||
NYSE verzögert | 159,890 USD -1,230 USD · -0,76 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 147,500 EUR -1,000 EUR · -0,67 % 17.05.2024, 22:26:50 · unbekannt | |||||
LS Exchange Echtzeit | 146,500 EUR -1,500 EUR · -1,01 % 17.05.2024, 22:20:01 · 4 Stk. | |||||
Hamburg Echtzeit | 148,500 EUR -1,500 EUR · -1,00 % 17.05.2024, 12:27:42 · 40 Stk. | |||||
Paris verzögert | 148,500 EUR -1,000 EUR · -0,67 % 17.05.2024, 16:52:50 · 19 Stk. | |||||
gettex Echtzeit | 146,500 EUR -2,000 EUR · -1,35 % 17.05.2024, 21:55:16 · 30 Stk. | |||||
Berlin Echtzeit | 148,000 EUR -2,000 EUR · -1,33 % 17.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 146,000 EUR -2,500 EUR · -1,68 % 17.05.2024, 19:31:04 · 0 Stk. | |||||
Hannover Echtzeit | 148,000 EUR -2,000 EUR · -1,33 % 17.05.2024, 08:09:57 · 0 Stk. | |||||
München Echtzeit | 148,000 EUR -2,000 EUR · -1,33 % 17.05.2024, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 148,500 EUR -1,500 EUR · -1,00 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 147,250 EUR -1,000 EUR · -0,67 % 17.05.2024, 21:59:57 · unbekannt | |||||
Swiss Exchange verzögert | 146,000 CHF -1,000 CHF · -0,68 % 17.05.2024, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
153,450 USD | 153,525 USD | 146,780 USD | 148,060 USD | 9.566.097 Stk. | |
148,830 USD | 151,907 USD | 148,830 USD | 150,190 USD | 7.322.753 Stk. | |
157,830 USD | 163,650 USD | 152,820 USD | 162,655 USD | 19.250.917 Stk. | |
161,870 USD | 162,340 USD | 155,560 USD | 159,190 USD | 10.415.977 Stk. | |
158,090 USD | 161,480 USD | 157,120 USD | 161,260 USD | 5.908.202 Stk. | |
161,010 USD | 163,365 USD | 160,311 USD | 162,350 USD | 5.898.021 Stk. | |
163,000 USD | 166,070 USD | 163,000 USD | 164,490 USD | 5.382.858 Stk. | |
163,560 USD | 166,256 USD | 161,580 USD | 161,820 USD | 6.723.601 Stk. | |
162,570 USD | 163,300 USD | 158,820 USD | 159,700 USD | 4.776.317 Stk. | |
161,390 USD | 162,825 USD | 159,421 USD | 162,640 USD | 5.030.408 Stk. | |
165,300 USD | 165,300 USD | 162,010 USD | 164,160 USD | 3.968.626 Stk. | |
165,120 USD | 167,980 USD | 165,030 USD | 167,970 USD | 4.831.567 Stk. | |
167,810 USD | 170,800 USD | 167,220 USD | 168,780 USD | 4.781.831 Stk. | |
168,100 USD | 170,190 USD | 168,100 USD | 168,860 USD | 4.878.184 Stk. | |
168,760 USD | 169,340 USD | 167,130 USD | 167,500 USD | 4.968.829 Stk. | |
167,910 USD | 168,740 USD | 163,110 USD | 163,380 USD | 5.711.329 Stk. | |
163,080 USD | 163,110 USD | 158,860 USD | 159,500 USD | 7.768.605 Stk. | |
158,640 USD | 160,820 USD | 158,026 USD | 160,000 USD | 6.103.457 Stk. | |
160,000 USD | 163,740 USD | 159,230 USD | 163,470 USD | 7.133.332 Stk. | |
163,000 USD | 163,920 USD | 161,090 USD | 161,210 USD | 4.283.181 Stk. | |
161,820 USD | 161,880 USD | 159,100 USD | 159,890 USD | 5.946.278 Stk. |