Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 35,760 USD -0,450 USD · -1,24 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,900 USD | 37,197 USD | 34,040 USD | 37,090 USD | 2.673.155 Stk. | |
38,000 USD | 39,190 USD | 35,010 USD | 37,000 USD | 3.809.787 Stk. | |
37,100 USD | 37,650 USD | 35,504 USD | 35,910 USD | 2.271.955 Stk. | |
35,130 USD | 36,980 USD | 33,780 USD | 36,360 USD | 1.601.944 Stk. | |
36,260 USD | 37,460 USD | 35,165 USD | 35,350 USD | 1.787.942 Stk. | |
35,400 USD | 35,680 USD | 33,195 USD | 33,980 USD | 2.448.851 Stk. | |
33,600 USD | 33,600 USD | 30,750 USD | 31,790 USD | 2.988.811 Stk. | |
31,780 USD | 32,680 USD | 30,760 USD | 31,980 USD | 1.805.251 Stk. | |
32,800 USD | 34,950 USD | 31,710 USD | 34,700 USD | 2.326.393 Stk. | |
35,250 USD | 37,640 USD | 34,680 USD | 37,270 USD | 2.968.018 Stk. | |
38,000 USD | 41,310 USD | 37,800 USD | 41,110 USD | 3.606.391 Stk. | |
39,230 USD | 41,050 USD | 36,900 USD | 40,090 USD | 2.768.107 Stk. | |
39,000 USD | 39,651 USD | 37,740 USD | 39,140 USD | 2.084.282 Stk. | |
40,950 USD | 41,100 USD | 34,500 USD | 39,720 USD | 5.363.334 Stk. | |
39,720 USD | 39,900 USD | 36,802 USD | 37,350 USD | 2.551.072 Stk. | |
37,100 USD | 37,290 USD | 35,200 USD | 36,250 USD | 2.029.608 Stk. | |
36,200 USD | 37,396 USD | 35,750 USD | 36,980 USD | 1.785.697 Stk. | |
37,200 USD | 38,678 USD | 34,560 USD | 34,870 USD | 3.644.621 Stk. | |
34,760 USD | 37,370 USD | 34,700 USD | 36,210 USD | 2.416.761 Stk. | |
36,690 USD | 38,220 USD | 35,400 USD | 35,760 USD | 2.779.273 Stk. |