Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR -0,200 EUR · -0,98 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR -0,200 EUR · -0,96 % gestern, 17:32:24 · 1.000 Stk. | |||||
Nasdaq verzögert | 22,160 USD -0,070 USD · -0,31 % gestern, 21:59:50 · 219 Stk. | |||||
LS Exchange Echtzeit | 20,200 EUR -0,200 EUR · -0,98 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % gestern, 20:30:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,115 EUR -0,065 EUR · -0,71 % 04.04.2024, 19:30:25 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:19:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR 0,000 EUR · 0,00 % gestern, 14:47:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,630 USD | 21,630 USD | 21,420 USD | 21,420 USD | 114.671 Stk. | |
21,500 USD | 21,900 USD | 21,500 USD | 21,770 USD | 102.301 Stk. | |
21,540 USD | 21,610 USD | 20,853 USD | 21,240 USD | 270.264 Stk. | |
21,440 USD | 21,520 USD | 21,267 USD | 21,430 USD | 118.047 Stk. | |
21,590 USD | 21,780 USD | 21,540 USD | 21,710 USD | 121.294 Stk. | |
21,720 USD | 22,090 USD | 21,709 USD | 22,050 USD | 185.348 Stk. | |
22,040 USD | 22,091 USD | 21,980 USD | 22,020 USD | 93.276 Stk. | |
22,100 USD | 22,239 USD | 22,064 USD | 22,200 USD | 116.740 Stk. | |
22,280 USD | 22,320 USD | 22,090 USD | 22,170 USD | 100.859 Stk. | |
22,250 USD | 22,340 USD | 22,217 USD | 22,310 USD | 85.147 Stk. | |
22,400 USD | 22,453 USD | 22,300 USD | 22,380 USD | 154.417 Stk. | |
22,500 USD | 22,540 USD | 22,290 USD | 22,310 USD | 146.920 Stk. | |
22,240 USD | 22,310 USD | 22,050 USD | 22,080 USD | 153.827 Stk. | |
22,130 USD | 22,220 USD | 21,950 USD | 22,140 USD | 105.963 Stk. | |
22,100 USD | 22,260 USD | 22,100 USD | 22,220 USD | 107.100 Stk. | |
22,300 USD | 22,350 USD | 22,186 USD | 22,320 USD | 90.461 Stk. | |
22,290 USD | 22,330 USD | 22,030 USD | 22,080 USD | 107.941 Stk. | |
22,140 USD | 22,180 USD | 22,002 USD | 22,020 USD | 75.855 Stk. | |
22,130 USD | 22,320 USD | 22,120 USD | 22,280 USD | 74.391 Stk. | |
22,280 USD | 22,370 USD | 22,150 USD | 22,230 USD | 87.942 Stk. | |
22,160 USD | 22,220 USD | 22,110 USD | 22,160 USD | 63.677 Stk. |