Aktie • Pharma
Alle Kurse zu GlaxoSmithKline
- WKN
- A3DMB5
- ISIN
- GB00BN7SWP63
- Land
- Großbritannien 🇬🇧
- Ticker
- GSK • GS71
- WKN
- A3DMB5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN7SWP63
- Ticker
- GSK • GS71
•
1.798,000 GBp
+0,500 GBp+0,03 %
Geld
1.798,000 GBp
(2.000 Stk.)
Brief
1.799,000 GBp
(2.097 Stk.)
Heute: Vierteljährliches ex-Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,760 EUR -0,340 EUR · -1,61 % heute, 08:40:49 · 300 Stk. | |||||
Lang & Schwarz Echtzeit | 20,600 EUR -0,180 EUR · -0,87 % heute, 08:55:09 · unbekannt | |||||
Frankfurt verzögert | 20,700 EUR -0,050 EUR · -0,24 % heute, 08:23:55 · 500 Stk. | |||||
Xetra verzögert | 20,950 EUR -0,160 EUR · -0,76 % heute, 09:26:27 · 300 Stk. | |||||
London verzögert | 1.798,000 GBp +0,500 GBp · +0,03 % heute, 09:33:34 · 35 Stk. | |||||
Tradegate Echtzeit | 21,000 EUR +0,293 EUR · +1,41 % heute, 09:38:10 · 47 Stk. | |||||
Nasdaq OTC verzögert | 22,800 USD +0,030 USD · +0,13 % gestern, 15:35:09 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 20,600 EUR -0,180 EUR · -0,87 % heute, 08:55:09 · unbekannt | |||||
gettex Echtzeit | 20,970 EUR +0,220 EUR · +1,06 % heute, 09:43:50 · 0 Stk. | |||||
Berlin Echtzeit | 20,700 EUR -0,240 EUR · -1,15 % heute, 08:18:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,880 EUR +0,090 EUR · +0,43 % heute, 09:31:52 · 0 Stk. | |||||
Hamburg Echtzeit | 20,710 EUR -0,270 EUR · -1,29 % heute, 08:05:41 · 0 Stk. | |||||
Hannover Echtzeit | 20,710 EUR -0,230 EUR · -1,10 % heute, 08:05:47 · 0 Stk. | |||||
München Echtzeit | 20,620 EUR -0,330 EUR · -1,58 % heute, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 20,550 EUR -0,340 EUR · -1,63 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,975 EUR +0,105 EUR · +0,50 % heute, 09:39:08 · unbekannt | |||||
Times & Sales
Historische Kurse zu GlaxoSmithKline
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.626,500 GBp | 1.627,376 GBp | 1.594,500 GBp | 1.610,500 GBp | 5.915.558 Stk. | |
| 1.598,000 GBp | 1.603,000 GBp | 1.576,500 GBp | 1.590,000 GBp | 6.002.987 Stk. | |
| 1.593,000 GBp | 1.600,240 GBp | 1.580,000 GBp | 1.583,500 GBp | 3.346.064 Stk. | |
| 1.579,500 GBp | 1.600,000 GBp | 1.575,000 GBp | 1.599,000 GBp | 3.760.947 Stk. | |
| 1.618,000 GBp | 1.647,500 GBp | 1.610,500 GBp | 1.639,500 GBp | 6.191.667 Stk. | |
| 1.650,500 GBp | 1.656,000 GBp | 1.636,996 GBp | 1.651,000 GBp | 3.326.665 Stk. | |
| 1.656,500 GBp | 1.661,500 GBp | 1.635,500 GBp | 1.636,000 GBp | 3.466.006 Stk. | |
| 1.642,000 GBp | 1.656,000 GBp | 1.634,883 GBp | 1.640,500 GBp | 5.020.604 Stk. | |
| 1.638,500 GBp | 1.655,500 GBp | 1.633,989 GBp | 1.653,000 GBp | 3.275.907 Stk. | |
| 1.650,000 GBp | 1.677,000 GBp | 1.646,000 GBp | 1.670,000 GBp | 5.621.193 Stk. | |
| 1.661,500 GBp | 1.679,000 GBp | 1.658,500 GBp | 1.673,000 GBp | 6.238.793 Stk. | |
| 1.685,500 GBp | 1.718,500 GBp | 1.673,000 GBp | 1.705,000 GBp | 5.228.820 Stk. | |
| 1.705,000 GBp | 1.739,558 GBp | 1.695,500 GBp | 1.728,500 GBp | 5.832.095 Stk. | |
| 1.733,000 GBp | 1.739,500 GBp | 1.724,500 GBp | 1.733,500 GBp | 4.141.120 Stk. | |
| 1.736,000 GBp | 1.767,250 GBp | 1.736,000 GBp | 1.761,000 GBp | 7.171.154 Stk. | |
| 1.770,000 GBp | 1.776,000 GBp | 1.766,000 GBp | 1.773,500 GBp | 4.401.688 Stk. | |
| 1.780,000 GBp | 1.786,500 GBp | 1.769,986 GBp | 1.780,500 GBp | 3.904.033 Stk. | |
| 1.784,000 GBp | 1.799,500 GBp | 1.780,000 GBp | 1.799,500 GBp | 4.626.697 Stk. | |
| 1.797,000 GBp | 1.810,000 GBp | 1.792,000 GBp | 1.810,000 GBp | 4.147.622 Stk. | |
| 1.805,000 GBp | 1.812,500 GBp | 1.796,500 GBp | 1.810,000 GBp | 4.475.520 Stk. | |
| 1.811,000 GBp | 1.820,000 GBp | 1.803,000 GBp | 1.812,500 GBp | 4.758.286 Stk. |