Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR +0,400 EUR · +1,54 % gestern, 21:59:45 · 0 Stk. | ||||||
26,400 EUR +0,200 EUR · +0,76 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR -0,200 EUR · -0,76 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 29,120 USD +0,340 USD · +1,18 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % gestern, 19:32:00 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR +0,200 EUR · +0,76 % gestern, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,700 EUR +0,400 EUR · +1,52 % gestern, 21:34:12 · unbekannt | |||||
LS Exchange Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,530 USD | 28,680 USD | 27,920 USD | 27,980 USD | 52.646 Stk. | |
27,890 USD | 28,230 USD | 27,528 USD | 28,020 USD | 74.678 Stk. | |
28,020 USD | 28,850 USD | 28,020 USD | 28,080 USD | 89.080 Stk. | |
28,060 USD | 29,190 USD | 27,820 USD | 29,030 USD | 61.142 Stk. | |
29,100 USD | 29,115 USD | 28,120 USD | 28,150 USD | 52.009 Stk. | |
27,830 USD | 28,030 USD | 27,520 USD | 27,840 USD | 65.596 Stk. | |
27,920 USD | 28,660 USD | 27,590 USD | 28,360 USD | 50.989 Stk. | |
28,700 USD | 28,946 USD | 28,080 USD | 28,340 USD | 52.815 Stk. | |
28,300 USD | 28,450 USD | 27,785 USD | 27,840 USD | 35.008 Stk. | |
27,640 USD | 28,140 USD | 27,380 USD | 27,640 USD | 52.808 Stk. | |
27,800 USD | 27,910 USD | 27,281 USD | 27,730 USD | 33.724 Stk. | |
28,100 USD | 28,170 USD | 27,590 USD | 28,030 USD | 41.911 Stk. | |
28,240 USD | 29,750 USD | 28,240 USD | 29,280 USD | 70.499 Stk. | |
29,400 USD | 30,500 USD | 29,330 USD | 29,370 USD | 88.624 Stk. | |
29,450 USD | 29,990 USD | 29,160 USD | 29,260 USD | 46.061 Stk. | |
29,110 USD | 29,785 USD | 28,830 USD | 29,710 USD | 76.392 Stk. | |
29,640 USD | 29,820 USD | 28,820 USD | 28,820 USD | 38.421 Stk. | |
28,930 USD | 29,020 USD | 28,160 USD | 28,490 USD | 48.395 Stk. | |
28,260 USD | 28,715 USD | 28,040 USD | 28,240 USD | 43.870 Stk. | |
28,240 USD | 29,165 USD | 28,240 USD | 28,950 USD | 43.265 Stk. | |
28,720 USD | 29,310 USD | 28,600 USD | 28,780 USD | 35.857 Stk. | |
28,600 USD | 29,120 USD | 28,169 USD | 29,120 USD | 46.670 Stk. |