Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
705,000 EUR +5,000 EUR · +0,71 % gestern, 12:55:11 · 0 Stk. | ||||||
695,000 EUR -5,000 EUR · -0,71 % gestern, 22:52:18 · unbekannt | ||||||
Frankfurt verzögert | 700,000 EUR -5,000 EUR · -0,71 % gestern, 08:00:06 · 0 Stk. | |||||
NYSE verzögert | 761,870 USD -3,070 USD · -0,40 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 705,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 700,000 EUR -5,000 EUR · -0,71 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 690,000 EUR -10,000 EUR · -1,43 % gestern, 19:30:44 · 0 Stk. | |||||
gettex Echtzeit | 700,000 EUR -10,000 EUR · -1,41 % gestern, 21:43:58 · 0 Stk. | |||||
Quotrix Echtzeit | 705,000 EUR -5,000 EUR · -0,70 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 697,500 EUR -7,500 EUR · -1,06 % gestern, 19:00:15 · unbekannt | |||||
LS Exchange Echtzeit | 695,000 EUR -5,000 EUR · -0,71 % gestern, 22:52:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
698,470 USD | 702,000 USD | 698,180 USD | 698,180 USD | 12.276 Stk. | |
695,000 USD | 705,130 USD | 695,000 USD | 704,350 USD | 17.648 Stk. | |
706,460 USD | 708,950 USD | 700,750 USD | 700,750 USD | 12.319 Stk. | |
716,140 USD | 720,460 USD | 716,080 USD | 718,900 USD | 11.003 Stk. | |
713,130 USD | 717,650 USD | 705,825 USD | 717,440 USD | 16.604 Stk. | |
707,000 USD | 707,360 USD | 703,000 USD | 706,430 USD | 11.133 Stk. | |
707,000 USD | 717,820 USD | 705,510 USD | 717,820 USD | 11.833 Stk. | |
713,480 USD | 715,700 USD | 713,280 USD | 715,110 USD | 18.356 Stk. | |
707,000 USD | 708,940 USD | 700,160 USD | 701,370 USD | 22.359 Stk. | |
708,330 USD | 735,040 USD | 707,630 USD | 717,900 USD | 19.662 Stk. | |
725,810 USD | 725,810 USD | 725,810 USD | 725,810 USD | 10.275 Stk. | |
737,020 USD | 737,020 USD | 730,220 USD | 732,680 USD | 11.737 Stk. | |
739,270 USD | 747,960 USD | 739,270 USD | 745,400 USD | 11.241 Stk. | |
747,611 USD | 755,240 USD | 747,500 USD | 750,810 USD | 20.635 Stk. | |
753,470 USD | 764,850 USD | 750,000 USD | 763,100 USD | 19.856 Stk. | |
764,000 USD | 767,120 USD | 757,465 USD | 763,070 USD | 23.986 Stk. | |
761,330 USD | 768,540 USD | 757,750 USD | 767,110 USD | 17.191 Stk. | |
774,000 USD | 778,840 USD | 761,190 USD | 761,190 USD | 18.746 Stk. | |
770,390 USD | 770,390 USD | 759,000 USD | 764,380 USD | 21.273 Stk. | |
772,830 USD | 777,870 USD | 764,810 USD | 769,730 USD | 15.317 Stk. | |
764,990 USD | 769,210 USD | 764,760 USD | 764,940 USD | 14.776 Stk. | |
765,000 USD | 766,000 USD | 760,050 USD | 761,870 USD | 14.988 Stk. |