Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,370 EUR -0,530 EUR · -4,11 % gestern, 19:26:20 · 0 Stk. | ||||||
12,110 EUR -0,570 EUR · -4,50 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 12,320 EUR -0,600 EUR · -4,64 % gestern, 21:55:16 · 460 Stk. | |||||
Nasdaq OTC verzögert | 13,170 USD -0,190 USD · -1,42 % gestern, 21:59:50 · 747 Stk. | |||||
Canadian Securities Exchange verzögert | 18,050 CAD -0,050 CAD · -0,28 % gestern, 21:59:58 · 100 Stk. | |||||
LS Exchange Echtzeit | 12,350 EUR -0,580 EUR · -4,49 % gestern, 22:51:50 · 8 Stk. | |||||
gettex Echtzeit | 12,360 EUR -0,010 EUR · -0,08 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 12,430 EUR +0,280 EUR · +2,30 % gestern, 20:30:30 · 1.000 Stk. | |||||
Quotrix Echtzeit | 12,870 EUR +0,620 EUR · +5,06 % gestern, 16:35:49 · 195 Stk. | |||||
Berlin Echtzeit | 12,210 EUR -0,970 EUR · -7,36 % gestern, 20:48:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,470 EUR -0,500 EUR · -3,86 % gestern, 19:32:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,210 EUR -0,255 EUR · -2,05 % gestern, 21:58:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,830 USD | 15,510 USD | 13,050 USD | 13,140 USD | 986.303 Stk. | |
13,300 USD | 14,110 USD | 13,140 USD | 14,000 USD | 651.771 Stk. | |
13,850 USD | 15,000 USD | 13,800 USD | 14,300 USD | 192.811 Stk. | |
14,310 USD | 14,310 USD | 13,770 USD | 14,280 USD | 224.028 Stk. | |
13,900 USD | 14,360 USD | 13,510 USD | 13,820 USD | 168.318 Stk. | |
13,670 USD | 14,210 USD | 13,350 USD | 14,050 USD | 257.298 Stk. | |
13,819 USD | 14,090 USD | 12,520 USD | 12,750 USD | 728.815 Stk. | |
12,750 USD | 12,880 USD | 12,230 USD | 12,500 USD | 358.282 Stk. | |
12,420 USD | 13,300 USD | 12,100 USD | 12,420 USD | 286.984 Stk. | |
12,480 USD | 13,650 USD | 12,100 USD | 13,110 USD | 354.979 Stk. | |
12,900 USD | 13,400 USD | 12,833 USD | 12,930 USD | 198.636 Stk. | |
12,667 USD | 13,190 USD | 12,130 USD | 12,370 USD | 174.561 Stk. | |
12,340 USD | 12,546 USD | 11,950 USD | 12,010 USD | 143.116 Stk. | |
11,950 USD | 12,480 USD | 11,950 USD | 12,200 USD | 97.605 Stk. | |
12,010 USD | 12,700 USD | 11,990 USD | 12,500 USD | 146.709 Stk. | |
12,490 USD | 12,750 USD | 11,680 USD | 11,800 USD | 258.611 Stk. | |
11,900 USD | 12,680 USD | 11,750 USD | 12,220 USD | 1.508.810 Stk. | |
12,190 USD | 13,000 USD | 11,770 USD | 12,550 USD | 2.278.713 Stk. | |
12,390 USD | 16,330 USD | 11,970 USD | 15,350 USD | 2.164.667 Stk. | |
14,970 USD | 15,200 USD | 13,011 USD | 13,220 USD | 1.137.321 Stk. | |
13,150 USD | 14,318 USD | 13,150 USD | 13,360 USD | 433.957 Stk. | |
13,630 USD | 13,950 USD | 12,940 USD | 13,170 USD | 653.311 Stk. |