AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Greencore Group

WKN
881630
Land
Irland 🇮🇪
ISIN
IE0003864109
Ticker
GNC
• GCG
•
167,600 GBp
-1,200 GBp-0,71 %
Geld
167,200 GBp
(913 Stk.)
Brief
168,400 GBp
(6.845 Stk.)
Marktkapitalisierung
918,47 Mio. EUR
Dividendenrendite
1,21 %
KGV
17,33
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
59,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,970 EUR
-0,020 EUR · -1,01 %
heute, 08:01:23 · 0 Stk.
Lang & Schwarz
Echtzeit
1,940 EUR
-0,020 EUR · -1,02 %
heute, 17:35:05 · unbekannt
Frankfurt
verzögert
1,940 EUR
-0,020 EUR · -1,02 %
heute, 08:08:14 · 0 Stk.
London
verzögert
167,600 GBp
-1,200 GBp · -0,71 %
heute, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
2,150 USD
+0,080 USD · +3,86 %
06.06.2024, 18:05:47 · 42.500 Stk.
gettex
Echtzeit
1,990 EUR
-0,010 EUR · -0,50 %
heute, 17:44:16 · 0 Stk.
München
Echtzeit
2,020 EUR
-0,020 EUR · -0,98 %
heute, 08:01:17 · 0 Stk.
Baader Bank
Echtzeit
1,980 EUR
-0,020 EUR · -1,00 %
heute, 17:30:06 · unbekannt
LS Exchange
Echtzeit
1,940 EUR
-0,020 EUR · -1,02 %
heute, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Greencore Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
135,000 GBp138,000 GBp134,200 GBp138,000 GBp807.209 Stk.
138,000 GBp139,800 GBp136,000 GBp136,400 GBp2.162.284 Stk.
138,000 GBp139,422 GBp135,970 GBp139,000 GBp9.108.032 Stk.
135,200 GBp139,200 GBp135,200 GBp135,600 GBp827.419 Stk.
136,000 GBp137,052 GBp134,600 GBp135,000 GBp1.331.417 Stk.
137,400 GBp140,456 GBp135,128 GBp139,400 GBp1.095.092 Stk.
142,000 GBp169,326 GBp141,569 GBp165,600 GBp4.497.830 Stk.
163,800 GBp170,600 GBp163,800 GBp169,000 GBp1.651.815 Stk.
167,200 GBp168,753 GBp162,000 GBp162,000 GBp1.999.239 Stk.
161,600 GBp167,600 GBp158,952 GBp167,600 GBp1.373.241 Stk.
166,800 GBp168,000 GBp164,400 GBp166,800 GBp2.487.395 Stk.
168,000 GBp170,400 GBp165,828 GBp170,400 GBp1.245.807 Stk.
167,000 GBp174,200 GBp167,000 GBp174,200 GBp2.263.499 Stk.
174,600 GBp178,200 GBp174,400 GBp175,400 GBp2.978.369 Stk.
177,200 GBp178,600 GBp174,800 GBp176,600 GBp830.796 Stk.
175,400 GBp178,000 GBp170,800 GBp172,200 GBp970.401 Stk.
175,200 GBp175,200 GBp167,800 GBp169,000 GBp915.289 Stk.
168,600 GBp174,800 GBp167,708 GBp174,000 GBp2.802.434 Stk.
171,200 GBp176,200 GBp170,600 GBp173,000 GBp831.649 Stk.
172,400 GBp173,210 GBp169,800 GBp170,800 GBp528.077 Stk.
175,000 GBp175,000 GBp166,978 GBp168,800 GBp457.296 Stk.
165,400 GBp169,000 GBp165,400 GBp167,600 GBp1.238.789 Stk.
Werbung ausblenden