Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,000 EUR +1,000 EUR · +1,72 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 58,000 EUR +0,500 EUR · +0,87 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 64,930 USD +0,820 USD · +1,28 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Berlin Echtzeit | 59,000 EUR +0,500 EUR · +0,85 % 31.05.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:12 · 0 Stk. | |||||
gettex Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 59,000 EUR +0,500 EUR · +0,85 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 60,000 EUR +0,750 EUR · +1,27 % 31.05.2024, 21:58:59 · unbekannt | |||||
LS Exchange Echtzeit | 59,000 EUR +1,000 EUR · +1,72 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,930 USD | 62,500 USD | 61,600 USD | 62,280 USD | 109.754 Stk. | |
62,910 USD | 63,330 USD | 61,910 USD | 62,900 USD | 114.114 Stk. | |
63,310 USD | 63,680 USD | 62,955 USD | 63,280 USD | 73.901 Stk. | |
63,490 USD | 63,960 USD | 63,420 USD | 63,460 USD | 125.181 Stk. | |
63,070 USD | 63,980 USD | 63,070 USD | 63,620 USD | 104.888 Stk. | |
63,790 USD | 64,740 USD | 63,780 USD | 64,500 USD | 104.178 Stk. | |
64,110 USD | 64,880 USD | 63,770 USD | 64,060 USD | 104.571 Stk. | |
64,360 USD | 64,920 USD | 64,050 USD | 64,150 USD | 102.874 Stk. | |
64,610 USD | 64,680 USD | 63,660 USD | 63,890 USD | 79.272 Stk. | |
64,300 USD | 64,500 USD | 63,970 USD | 64,050 USD | 90.160 Stk. | |
64,000 USD | 64,620 USD | 63,760 USD | 64,280 USD | 112.119 Stk. | |
64,500 USD | 64,750 USD | 63,460 USD | 63,900 USD | 104.606 Stk. | |
63,720 USD | 65,230 USD | 63,560 USD | 64,680 USD | 181.853 Stk. | |
64,390 USD | 64,690 USD | 63,865 USD | 64,680 USD | 69.467 Stk. | |
64,610 USD | 65,030 USD | 64,360 USD | 64,750 USD | 112.919 Stk. | |
64,900 USD | 64,900 USD | 63,420 USD | 64,170 USD | 123.483 Stk. | |
64,650 USD | 64,660 USD | 64,060 USD | 64,550 USD | 96.514 Stk. | |
64,590 USD | 64,920 USD | 64,120 USD | 64,400 USD | 114.896 Stk. | |
63,790 USD | 63,980 USD | 63,085 USD | 63,560 USD | 127.132 Stk. | |
63,850 USD | 64,220 USD | 63,590 USD | 64,110 USD | 98.727 Stk. | |
64,370 USD | 64,960 USD | 63,950 USD | 64,930 USD | 263.971 Stk. |