Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,560 EUR -0,211 EUR · -3,66 % heute, 11:42:07 · 0 Stk. | ||||||
5,580 EUR +0,045 EUR · +0,81 % heute, 09:36:31 · unbekannt | ||||||
Frankfurt verzögert | 5,683 EUR -0,147 EUR · -2,52 % heute, 09:36:30 · 300 Stk. | |||||
Nasdaq OTC verzögert | 6,050 USD -0,120 USD · -1,94 % gestern, 20:22:26 · 457 Stk. | |||||
LS Exchange Echtzeit | 5,743 EUR +0,208 EUR · +3,76 % heute, 10:05:38 · 15 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 USD | 6,710 USD | 6,500 USD | 6,690 USD | 33.093 Stk. | |
6,550 USD | 6,640 USD | 6,400 USD | 6,400 USD | 3.999 Stk. | |
6,500 USD | 6,500 USD | 6,430 USD | 6,440 USD | 18.841 Stk. | |
6,350 USD | 6,360 USD | 6,146 USD | 6,200 USD | 15.416 Stk. | |
6,180 USD | 6,400 USD | 6,180 USD | 6,360 USD | 16.125 Stk. | |
6,120 USD | 6,120 USD | 6,110 USD | 6,110 USD | 1.939 Stk. | |
5,800 USD | 6,150 USD | 5,800 USD | 6,050 USD | 26.294 Stk. | |
6,160 USD | 6,160 USD | 6,060 USD | 6,068 USD | 10.445 Stk. | |
5,940 USD | 6,060 USD | 5,940 USD | 6,020 USD | 43.170 Stk. | |
6,000 USD | 6,000 USD | 5,850 USD | 5,905 USD | 6.387 Stk. | |
5,850 USD | 5,910 USD | 5,780 USD | 5,810 USD | 11.151 Stk. | |
5,800 USD | 5,910 USD | 5,800 USD | 5,900 USD | 13.870 Stk. | |
5,800 USD | 6,020 USD | 5,800 USD | 6,020 USD | 26.245 Stk. | |
5,510 USD | 6,150 USD | 5,510 USD | 6,140 USD | 23.578 Stk. | |
6,350 USD | 6,480 USD | 6,320 USD | 6,400 USD | 22.980 Stk. | |
6,320 USD | 6,350 USD | 6,130 USD | 6,130 USD | 17.682 Stk. | |
5,800 USD | 6,410 USD | 5,800 USD | 6,000 USD | 5.934 Stk. | |
6,190 USD | 6,340 USD | 6,190 USD | 6,245 USD | 10.255 Stk. | |
6,190 USD | 6,210 USD | 6,140 USD | 6,140 USD | 13.887 Stk. | |
5,850 USD | 6,260 USD | 5,850 USD | 6,170 USD | 13.377 Stk. | |
6,210 USD | 6,250 USD | 6,150 USD | 6,170 USD | 6.614 Stk. | |
6,110 USD | 6,110 USD | 6,050 USD | 6,050 USD | 8.946 Stk. |