Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,596 EUR -0,020 EUR · -1,24 % heute, 08:13:51 · 0 Stk. | ||||||
1,592 EUR -0,002 EUR · -0,13 % heute, 08:16:20 · unbekannt | ||||||
Frankfurt verzögert | 1,606 EUR +0,012 EUR · +0,75 % gestern, 08:17:10 · 0 Stk. | |||||
London verzögert | 138,000 GBp -1,100 GBp · -0,79 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 1,740 USD +0,040 USD · +2,35 % gestern, 20:58:51 · 350 Stk. | |||||
Tradegate Echtzeit | 1,624 EUR -0,018 EUR · -1,10 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 1,596 EUR -0,016 EUR · -0,99 % heute, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,592 EUR -0,008 EUR · -0,50 % heute, 08:12:06 · 0 Stk. | |||||
gettex Echtzeit | 1,642 EUR -0,002 EUR · -0,12 % heute, 08:00:09 · 0 Stk. | |||||
Quotrix Echtzeit | 1,638 EUR -0,058 EUR · -3,42 % gestern, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,618 EUR -0,007 EUR · -0,43 % heute, 08:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 1,592 EUR -0,002 EUR · -0,13 % heute, 08:16:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,700 GBp | 119,800 GBp | 112,400 GBp | 117,900 GBp | 1.419.995 Stk. | |
119,100 GBp | 121,572 GBp | 115,832 GBp | 116,300 GBp | 941.096 Stk. | |
117,600 GBp | 117,820 GBp | 114,800 GBp | 115,400 GBp | 460.943 Stk. | |
117,700 GBp | 117,700 GBp | 114,300 GBp | 115,800 GBp | 437.260 Stk. | |
117,000 GBp | 118,200 GBp | 113,300 GBp | 115,500 GBp | 1.078.884 Stk. | |
115,300 GBp | 117,400 GBp | 114,200 GBp | 117,400 GBp | 729.414 Stk. | |
118,500 GBp | 119,100 GBp | 116,100 GBp | 119,000 GBp | 756.417 Stk. | |
121,500 GBp | 122,100 GBp | 118,200 GBp | 119,800 GBp | 998.742 Stk. | |
124,900 GBp | 137,252 GBp | 123,673 GBp | 127,300 GBp | 3.789.032 Stk. | |
129,600 GBp | 135,500 GBp | 128,445 GBp | 135,500 GBp | 2.478.140 Stk. | |
135,500 GBp | 140,483 GBp | 130,200 GBp | 130,200 GBp | 2.007.911 Stk. | |
131,200 GBp | 132,500 GBp | 128,000 GBp | 130,500 GBp | 1.667.368 Stk. | |
134,700 GBp | 134,700 GBp | 130,200 GBp | 134,000 GBp | 1.486.442 Stk. | |
134,000 GBp | 137,500 GBp | 132,500 GBp | 137,300 GBp | 1.572.501 Stk. | |
136,800 GBp | 143,160 GBp | 136,300 GBp | 142,100 GBp | 1.997.818 Stk. | |
139,200 GBp | 140,866 GBp | 132,700 GBp | 132,700 GBp | 1.857.933 Stk. | |
132,900 GBp | 137,419 GBp | 132,900 GBp | 135,400 GBp | 1.246.476 Stk. | |
135,000 GBp | 137,600 GBp | 133,959 GBp | 137,600 GBp | 718.706 Stk. | |
137,600 GBp | 140,300 GBp | 134,390 GBp | 139,100 GBp | 1.371.207 Stk. | |
141,000 GBp | 144,852 GBp | 136,700 GBp | 138,000 GBp | 1.826.612 Stk. |