AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Galderma

WKN
A407X6
Ticker
GALD
ISIN
CH1335392721
•
73,490 CHF
+1,370 CHF+1,90 %
Geld
73,390 CHF
(918 Stk.)
Brief
73,490 CHF
(477 Stk.)
Marktkapitalisierung
17,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
73,490 CHF
+1,370 CHF · +1,90 %
30.05.2024, 17:30:39 · 1 Stk.
Nasdaq OTC
verzögert
77,723 USD
-0,767 USD · -0,98 %
10.05.2024, 18:55:58 · 977 Stk.
Baader Bank
Echtzeit
75,100 EUR
+2,010 EUR · +2,75 %
30.05.2024, 21:56:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Galderma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,900 CHF70,000 CHF68,410 CHF68,500 CHF144.286 Stk.
70,000 CHF70,000 CHF68,100 CHF68,640 CHF276.446 Stk.
69,000 CHF70,000 CHF68,090 CHF69,430 CHF146.656 Stk.
70,000 CHF70,440 CHF69,200 CHF69,900 CHF140.602 Stk.
70,200 CHF70,560 CHF69,810 CHF70,560 CHF166.154 Stk.
70,700 CHF73,200 CHF70,290 CHF71,090 CHF290.617 Stk.
71,820 CHF72,090 CHF69,020 CHF70,150 CHF263.373 Stk.
71,500 CHF71,500 CHF69,060 CHF70,000 CHF133.305 Stk.
70,500 CHF72,720 CHF70,500 CHF71,340 CHF284.436 Stk.
71,990 CHF73,000 CHF70,200 CHF73,000 CHF202.512 Stk.
73,330 CHF76,200 CHF72,400 CHF74,830 CHF303.544 Stk.
75,000 CHF76,000 CHF73,460 CHF73,880 CHF152.143 Stk.
74,590 CHF75,780 CHF74,140 CHF74,640 CHF136.214 Stk.
75,000 CHF76,200 CHF72,880 CHF73,490 CHF227.689 Stk.
74,390 CHF75,140 CHF73,690 CHF74,830 CHF137.168 Stk.
74,900 CHF74,900 CHF72,940 CHF73,470 CHF243.461 Stk.
74,500 CHF74,800 CHF74,000 CHF74,250 CHF87.057 Stk.
74,620 CHF74,800 CHF72,740 CHF72,900 CHF184.131 Stk.
72,500 CHF73,190 CHF72,000 CHF72,120 CHF155.937 Stk.
72,000 CHF73,510 CHF72,000 CHF73,490 CHF134.504 Stk.
Werbung ausblenden