AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu HAIER SMART HOME CO.A YC1

WKN
A0M3SA
Land
China 🇨🇳
ISIN
CNE000000CG9
Ticker
600690
• Shanghai
30,460 CNY
+0,010 CNY+0,03 %
Geld
30,460 CNY
(20.342 Stk.)
Brief
30,470 CNY
(12.100 Stk.)
Marktkapitalisierung
34,54 Mrd. EUR
Dividendenrendite
3,11 %
KGV
15,46
Gewinn pro Aktie
0,26 EUR
Vola 30 Tage
31,43 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,460 CNY
+0,010 CNY · +0,03 %
21.05.2024, 09:00:03 · 439.458 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAIER SMART HOME CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,980 CNY29,410 CNY28,420 CNY28,490 CNY29.011.224 Stk.
28,500 CNY28,780 CNY27,820 CNY28,380 CNY33.093.239 Stk.
28,390 CNY28,550 CNY27,880 CNY28,060 CNY25.530.585 Stk.
28,060 CNY28,550 CNY27,880 CNY28,430 CNY28.162.184 Stk.
28,460 CNY28,870 CNY28,290 CNY28,350 CNY30.566.063 Stk.
28,250 CNY29,220 CNY28,120 CNY28,800 CNY33.034.850 Stk.
29,550 CNY30,940 CNY29,370 CNY30,260 CNY59.143.788 Stk.
30,760 CNY31,900 CNY30,320 CNY31,710 CNY60.870.676 Stk.
31,720 CNY31,910 CNY31,230 CNY31,280 CNY37.636.688 Stk.
31,290 CNY31,550 CNY31,150 CNY31,270 CNY28.277.703 Stk.
31,270 CNY31,680 CNY31,210 CNY31,440 CNY23.925.723 Stk.
31,540 CNY31,560 CNY30,950 CNY31,390 CNY31.262.814 Stk.
31,330 CNY33,000 CNY30,920 CNY32,900 CNY49.289.396 Stk.
32,700 CNY32,710 CNY31,710 CNY32,360 CNY45.469.589 Stk.
32,240 CNY32,770 CNY31,900 CNY32,460 CNY20.708.338 Stk.
32,300 CNY32,360 CNY31,800 CNY32,020 CNY29.407.635 Stk.
32,000 CNY32,130 CNY30,960 CNY31,580 CNY32.541.885 Stk.
31,450 CNY31,450 CNY30,300 CNY30,450 CNY50.456.579 Stk.
30,360 CNY30,730 CNY30,320 CNY30,460 CNY22.409.893 Stk.
Werbung ausblenden