Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,240 EUR +0,010 EUR · +0,81 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
1,260 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,240 EUR -0,050 EUR · -3,88 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 107,800 GBp +1,700 GBp · +1,60 % 31.05.2024, 17:35:26 · unbekannt | |||||
Quotrix Echtzeit | 1,250 EUR +0,010 EUR · +0,81 % 31.05.2024, 15:40:31 · 2.000 Stk. | |||||
LS Exchange Echtzeit | 1,260 EUR +0,030 EUR · +2,44 % 31.05.2024, 21:51:46 · unbekannt | |||||
Berlin Echtzeit | 1,240 EUR +0,030 EUR · +2,48 % 31.05.2024, 08:15:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,240 EUR +0,010 EUR · +0,81 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 1,280 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 1,240 EUR +0,010 EUR · +0,81 % 31.05.2024, 08:18:21 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,350 USD 0,000 USD · 0,00 % 12.12.2023, 18:14:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,280 EUR +0,010 EUR · +0,79 % 31.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,500 GBp | 93,250 GBp | 91,000 GBp | 92,200 GBp | 1.573.782 Stk. | |
92,800 GBp | 93,600 GBp | 92,168 GBp | 93,600 GBp | 3.058.758 Stk. | |
92,000 GBp | 94,097 GBp | 92,000 GBp | 94,050 GBp | 2.673.660 Stk. | |
93,050 GBp | 97,900 GBp | 93,050 GBp | 97,900 GBp | 4.590.663 Stk. | |
98,550 GBp | 100,200 GBp | 97,800 GBp | 100,100 GBp | 5.794.083 Stk. | |
101,800 GBp | 101,800 GBp | 99,150 GBp | 100,400 GBp | 1.745.570 Stk. | |
100,800 GBp | 102,000 GBp | 100,000 GBp | 101,700 GBp | 2.942.569 Stk. | |
103,700 GBp | 103,900 GBp | 102,100 GBp | 103,500 GBp | 2.295.953 Stk. | |
104,900 GBp | 104,900 GBp | 102,500 GBp | 104,500 GBp | 3.152.012 Stk. | |
103,700 GBp | 104,200 GBp | 102,770 GBp | 103,700 GBp | 2.375.402 Stk. | |
104,800 GBp | 104,800 GBp | 102,828 GBp | 103,300 GBp | 868.785 Stk. | |
104,600 GBp | 104,700 GBp | 102,500 GBp | 103,500 GBp | 1.778.832 Stk. | |
104,000 GBp | 106,200 GBp | 103,400 GBp | 105,500 GBp | 2.416.948 Stk. | |
105,200 GBp | 107,400 GBp | 104,964 GBp | 106,900 GBp | 2.646.515 Stk. | |
106,000 GBp | 107,000 GBp | 105,800 GBp | 106,100 GBp | 1.623.113 Stk. | |
107,300 GBp | 107,300 GBp | 104,700 GBp | 105,300 GBp | 1.769.749 Stk. | |
106,300 GBp | 106,300 GBp | 104,800 GBp | 105,000 GBp | 3.340.490 Stk. | |
104,900 GBp | 107,000 GBp | 104,700 GBp | 106,100 GBp | 2.762.654 Stk. | |
106,600 GBp | 108,300 GBp | 105,700 GBp | 107,800 GBp | 5.709.103 Stk. |