Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +0,300 EUR · +1,69 % 10.05.2024, 08:02:26 · 0 Stk. | ||||||
18,000 EUR +0,100 EUR · +0,56 % gestern, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR +0,300 EUR · +1,69 % 10.05.2024, 08:05:23 · 0 Stk. | |||||
NYSE verzögert | 19,550 USD +0,100 USD · +0,51 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 17,900 EUR +0,100 EUR · +0,56 % 10.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % 10.05.2024, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR +0,100 EUR · +0,56 % 10.05.2024, 19:30:16 · 0 Stk. | |||||
gettex Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:20 · 0 Stk. | |||||
Hamburg Echtzeit | 18,000 EUR +0,300 EUR · +1,69 % 10.05.2024, 08:00:38 · 0 Stk. | |||||
Hannover Echtzeit | 18,000 EUR +0,300 EUR · +1,69 % 10.05.2024, 08:15:20 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR +0,200 EUR · +1,12 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 18,100 EUR +0,300 EUR · +1,69 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,150 EUR +0,200 EUR · +1,11 % 10.05.2024, 21:54:44 · unbekannt | |||||
Tradegate Echtzeit | 18,200 EUR +0,200 EUR · +1,11 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,660 USD | 18,700 USD | 18,465 USD | 18,520 USD | 5.878.646 Stk. | |
18,660 USD | 18,710 USD | 18,100 USD | 18,290 USD | 5.117.910 Stk. | |
18,180 USD | 18,275 USD | 17,800 USD | 17,820 USD | 6.298.332 Stk. | |
17,910 USD | 18,325 USD | 17,835 USD | 18,070 USD | 4.067.211 Stk. | |
18,170 USD | 18,280 USD | 17,910 USD | 18,010 USD | 3.642.307 Stk. | |
18,030 USD | 18,260 USD | 17,920 USD | 17,980 USD | 5.388.321 Stk. | |
18,040 USD | 18,250 USD | 17,925 USD | 18,230 USD | 5.010.026 Stk. | |
18,240 USD | 18,600 USD | 18,190 USD | 18,445 USD | 6.206.561 Stk. | |
18,270 USD | 18,740 USD | 18,090 USD | 18,630 USD | 5.997.036 Stk. | |
18,470 USD | 18,605 USD | 18,125 USD | 18,340 USD | 6.977.893 Stk. | |
18,470 USD | 19,050 USD | 18,340 USD | 18,800 USD | 7.081.720 Stk. | |
18,960 USD | 19,270 USD | 18,900 USD | 18,940 USD | 6.558.645 Stk. | |
18,750 USD | 19,100 USD | 18,595 USD | 18,610 USD | 7.081.650 Stk. | |
18,570 USD | 19,220 USD | 18,570 USD | 18,880 USD | 5.561.640 Stk. | |
19,160 USD | 19,235 USD | 18,810 USD | 19,170 USD | 7.001.070 Stk. | |
19,260 USD | 19,380 USD | 18,870 USD | 18,970 USD | 4.096.677 Stk. | |
19,130 USD | 19,200 USD | 18,860 USD | 18,970 USD | 3.764.706 Stk. | |
19,170 USD | 19,360 USD | 19,050 USD | 19,200 USD | 6.461.937 Stk. | |
19,160 USD | 19,225 USD | 19,065 USD | 19,150 USD | 3.329.088 Stk. | |
19,220 USD | 19,500 USD | 19,130 USD | 19,450 USD | 3.912.787 Stk. | |
19,540 USD | 19,620 USD | 19,420 USD | 19,550 USD | 4.307.565 Stk. |