Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR +0,500 EUR · +2,56 % 10.05.2024, 10:30:12 · 0 Stk. | ||||||
Frankfurt verzögert | 19,800 EUR +0,500 EUR · +2,59 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,110 USD +0,560 USD · +2,60 % 10.05.2024, 21:45:44 · 277 Stk. | |||||
gettex Echtzeit | 20,400 EUR +0,500 EUR · +2,51 % 10.05.2024, 21:43:31 · 0 Stk. | |||||
Berlin Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % 10.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,200 EUR +0,600 EUR · +3,06 % 10.05.2024, 19:30:48 · 0 Stk. | |||||
München Echtzeit | 19,800 EUR +0,200 EUR · +1,02 % 10.05.2024, 08:07:34 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR +0,600 EUR · +3,06 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR +0,600 EUR · +3,02 % 10.05.2024, 17:34:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,610 USD | 20,640 USD | 20,390 USD | 20,430 USD | 298.243 Stk. | |
21,000 USD | 21,050 USD | 20,630 USD | 20,650 USD | 151.419 Stk. | |
20,510 USD | 20,510 USD | 20,210 USD | 20,280 USD | 56.509 Stk. | |
20,640 USD | 20,640 USD | 20,320 USD | 20,430 USD | 48.578 Stk. | |
20,010 USD | 20,100 USD | 19,940 USD | 19,976 USD | 66.326 Stk. | |
19,993 USD | 19,995 USD | 19,700 USD | 19,730 USD | 264.819 Stk. | |
19,692 USD | 19,760 USD | 19,630 USD | 19,670 USD | 110.992 Stk. | |
19,860 USD | 20,070 USD | 19,840 USD | 20,070 USD | 40.292 Stk. | |
20,080 USD | 20,080 USD | 19,890 USD | 20,030 USD | 63.924 Stk. | |
19,850 USD | 19,990 USD | 19,810 USD | 19,970 USD | 42.518 Stk. | |
20,295 USD | 20,410 USD | 20,260 USD | 20,340 USD | 25.970 Stk. | |
20,470 USD | 20,630 USD | 20,360 USD | 20,580 USD | 308.024 Stk. | |
20,390 USD | 20,400 USD | 20,080 USD | 20,080 USD | 16.744 Stk. | |
20,550 USD | 20,550 USD | 20,050 USD | 20,100 USD | 40.334 Stk. | |
20,290 USD | 20,340 USD | 20,160 USD | 20,320 USD | 98.025 Stk. | |
20,460 USD | 20,590 USD | 20,400 USD | 20,576 USD | 17.324 Stk. | |
20,880 USD | 21,090 USD | 20,880 USD | 20,970 USD | 55.420 Stk. | |
21,130 USD | 21,205 USD | 21,000 USD | 21,150 USD | 45.106 Stk. | |
21,000 USD | 21,050 USD | 20,910 USD | 20,974 USD | 30.158 Stk. | |
21,320 USD | 21,590 USD | 21,320 USD | 21,550 USD | 19.159 Stk. | |
22,060 USD | 22,200 USD | 22,036 USD | 22,110 USD | 42.411 Stk. |