Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,620 EUR -0,050 EUR · -2,99 % 26.04.2024, 16:15:04 · 0 Stk. | ||||||
Frankfurt verzögert | 1,680 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,764 USD -0,076 USD · -4,13 % 26.04.2024, 21:58:27 · 200 Stk. | |||||
Berlin Echtzeit | 1,690 EUR -0,060 EUR · -3,43 % 26.04.2024, 21:00:02 · 0 Stk. | |||||
gettex Echtzeit | 1,760 EUR +0,010 EUR · +0,57 % 26.04.2024, 21:43:01 · 0 Stk. | |||||
München Echtzeit | 1,680 EUR +0,010 EUR · +0,60 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,700 EUR -0,050 EUR · -2,86 % 26.04.2024, 21:54:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,710 USD | 1,740 USD | 1,705 USD | 1,730 USD | 48.278 Stk. | |
1,735 USD | 1,770 USD | 1,710 USD | 1,725 USD | 35.161 Stk. | |
1,670 USD | 1,690 USD | 1,670 USD | 1,690 USD | 59.261 Stk. | |
1,650 USD | 1,707 USD | 1,650 USD | 1,680 USD | 55.492 Stk. | |
1,710 USD | 1,780 USD | 1,670 USD | 1,680 USD | 99.023 Stk. | |
1,640 USD | 1,640 USD | 1,610 USD | 1,610 USD | 85.554 Stk. | |
1,660 USD | 1,690 USD | 1,660 USD | 1,680 USD | 70.605 Stk. | |
1,740 USD | 1,750 USD | 1,720 USD | 1,750 USD | 189.256 Stk. | |
1,725 USD | 1,733 USD | 1,710 USD | 1,720 USD | 38.900 Stk. | |
1,720 USD | 1,720 USD | 1,670 USD | 1,700 USD | 94.494 Stk. | |
1,730 USD | 1,740 USD | 1,690 USD | 1,710 USD | 58.731 Stk. | |
1,680 USD | 1,680 USD | 1,650 USD | 1,650 USD | 55.237 Stk. | |
1,615 USD | 1,630 USD | 1,600 USD | 1,600 USD | 124.544 Stk. | |
1,585 USD | 1,610 USD | 1,585 USD | 1,590 USD | 94.741 Stk. | |
1,660 USD | 1,730 USD | 1,660 USD | 1,710 USD | 61.621 Stk. | |
1,720 USD | 1,770 USD | 1,710 USD | 1,770 USD | 115.379 Stk. | |
1,790 USD | 1,795 USD | 1,770 USD | 1,790 USD | 59.979 Stk. | |
1,790 USD | 1,830 USD | 1,770 USD | 1,770 USD | 35.090 Stk. | |
1,750 USD | 1,770 USD | 1,720 USD | 1,740 USD | 36.102 Stk. | |
1,790 USD | 1,850 USD | 1,780 USD | 1,840 USD | 89.703 Stk. | |
1,770 USD | 1,770 USD | 1,752 USD | 1,764 USD | 7.314 Stk. |