Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,700 EUR -0,500 EUR · -3,09 % heute, 12:52:27 · 0 Stk. | ||||||
15,900 EUR -0,300 EUR · -1,85 % heute, 10:53:41 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR +0,100 EUR · +0,61 % heute, 08:05:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,045 USD +0,308 USD · +1,73 % 10.05.2024, 21:56:25 · 600 Stk. | |||||
LS Exchange Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % heute, 11:35:18 · 14 Stk. | |||||
Berlin Echtzeit | 16,100 EUR -0,600 EUR · -3,59 % heute, 12:20:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,380 USD | 17,430 USD | 17,180 USD | 17,210 USD | 39.960 Stk. | |
17,100 USD | 17,130 USD | 17,010 USD | 17,060 USD | 174.270 Stk. | |
17,170 USD | 17,250 USD | 17,020 USD | 17,110 USD | 53.920 Stk. | |
17,000 USD | 17,083 USD | 16,930 USD | 16,973 USD | 74.692 Stk. | |
16,950 USD | 17,070 USD | 16,930 USD | 16,980 USD | 41.515 Stk. | |
16,890 USD | 17,060 USD | 16,890 USD | 17,020 USD | 61.704 Stk. | |
17,225 USD | 17,280 USD | 17,140 USD | 17,280 USD | 79.091 Stk. | |
17,370 USD | 17,380 USD | 17,230 USD | 17,330 USD | 57.509 Stk. | |
16,700 USD | 17,070 USD | 16,680 USD | 17,030 USD | 90.379 Stk. | |
16,990 USD | 17,380 USD | 16,990 USD | 17,280 USD | 66.388 Stk. | |
17,360 USD | 17,360 USD | 17,200 USD | 17,282 USD | 136.676 Stk. | |
16,890 USD | 17,030 USD | 16,710 USD | 16,740 USD | 62.356 Stk. | |
16,090 USD | 16,920 USD | 16,090 USD | 16,650 USD | 51.635 Stk. | |
17,070 USD | 17,070 USD | 16,915 USD | 17,050 USD | 107.281 Stk. | |
17,290 USD | 17,290 USD | 17,200 USD | 17,260 USD | 60.060 Stk. | |
17,360 USD | 17,570 USD | 17,360 USD | 17,560 USD | 90.071 Stk. | |
17,510 USD | 17,550 USD | 17,350 USD | 17,475 USD | 228.248 Stk. | |
17,630 USD | 17,630 USD | 17,490 USD | 17,590 USD | 82.719 Stk. | |
17,630 USD | 17,760 USD | 17,630 USD | 17,738 USD | 52.212 Stk. | |
17,790 USD | 18,070 USD | 17,790 USD | 18,045 USD | 60.941 Stk. |