Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,206 EUR +0,155 EUR · +1,93 % gestern, 15:43:14 · 0 Stk. | ||||||
8,391 EUR +0,354 EUR · +4,40 % gestern, 21:58:38 · unbekannt | ||||||
Frankfurt verzögert | 8,087 EUR -0,023 EUR · -0,28 % gestern, 08:04:51 · 0 Stk. | |||||
Xetra verzögert | 8,260 EUR +0,108 EUR · +1,32 % gestern, 17:35:44 · 130 Stk. | |||||
London verzögert | 706,400 GBp +7,200 GBp · +1,03 % gestern, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 8,910 USD +0,160 USD · +1,83 % gestern, 21:51:10 · 787 Stk. | |||||
Tradegate Echtzeit | 8,475 EUR +0,379 EUR · +4,68 % gestern, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 8,560 EUR +0,411 EUR · +5,04 % gestern, 21:43:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,555 EUR +0,518 EUR · +6,45 % gestern, 22:32:23 · 5 Stk. | |||||
Quotrix Echtzeit | 8,218 EUR +0,098 EUR · +1,21 % gestern, 13:13:06 · 150 Stk. | |||||
Berlin Echtzeit | 8,091 EUR +0,015 EUR · +0,19 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,339 EUR +0,314 EUR · +3,91 % gestern, 19:31:55 · 0 Stk. | |||||
Hamburg Echtzeit | 8,086 EUR -0,062 EUR · -0,76 % gestern, 08:08:08 · 0 Stk. | |||||
Hannover Echtzeit | 8,104 EUR +0,032 EUR · +0,40 % gestern, 08:29:20 · 0 Stk. | |||||
München Echtzeit | 8,086 EUR +0,008 EUR · +0,10 % gestern, 08:00:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,470 EUR +0,382 EUR · +4,72 % gestern, 21:58:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
653,000 GBp | 659,800 GBp | 650,000 GBp | 651,100 GBp | 15.888.997 Stk. | |
642,500 GBp | 642,500 GBp | 630,500 GBp | 631,700 GBp | 20.296.413 Stk. | |
633,000 GBp | 641,800 GBp | 631,200 GBp | 636,100 GBp | 15.209.572 Stk. | |
639,300 GBp | 645,600 GBp | 637,600 GBp | 644,600 GBp | 14.528.105 Stk. | |
635,500 GBp | 647,600 GBp | 633,800 GBp | 646,200 GBp | 18.013.900 Stk. | |
655,700 GBp | 669,800 GBp | 653,300 GBp | 666,500 GBp | 20.241.412 Stk. | |
665,800 GBp | 669,600 GBp | 663,800 GBp | 667,700 GBp | 23.135.679 Stk. | |
666,500 GBp | 668,400 GBp | 662,300 GBp | 663,600 GBp | 14.520.905 Stk. | |
662,500 GBp | 663,900 GBp | 657,700 GBp | 661,900 GBp | 14.834.485 Stk. | |
663,100 GBp | 665,800 GBp | 661,100 GBp | 663,600 GBp | 12.361.764 Stk. | |
666,400 GBp | 671,218 GBp | 666,400 GBp | 668,100 GBp | 17.978.296 Stk. | |
678,200 GBp | 702,400 GBp | 677,600 GBp | 695,600 GBp | 39.547.709 Stk. | |
693,200 GBp | 703,400 GBp | 693,200 GBp | 697,500 GBp | 10.784.737 Stk. | |
705,400 GBp | 712,300 GBp | 703,502 GBp | 705,000 GBp | 17.800.308 Stk. | |
706,500 GBp | 714,400 GBp | 705,000 GBp | 705,500 GBp | 16.225.577 Stk. | |
708,900 GBp | 717,700 GBp | 708,199 GBp | 712,600 GBp | 18.687.654 Stk. | |
722,300 GBp | 724,400 GBp | 718,000 GBp | 720,800 GBp | 26.271.708 Stk. | |
700,000 GBp | 701,100 GBp | 690,900 GBp | 690,900 GBp | 18.138.602 Stk. | |
693,600 GBp | 704,324 GBp | 692,200 GBp | 696,000 GBp | 20.169.744 Stk. | |
692,100 GBp | 699,300 GBp | 691,450 GBp | 699,200 GBp | 17.776.157 Stk. | |
700,800 GBp | 708,000 GBp | 700,600 GBp | 706,400 GBp | 20.371.053 Stk. |