Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,450 EUR +0,400 EUR · +4,42 % heute, 14:26:44 · 0 Stk. | ||||||
Frankfurt verzögert | 9,200 EUR -0,800 EUR · -8,00 % heute, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,250 USD -0,670 USD · -6,14 % gestern, 21:32:33 · 300 Stk. | |||||
Berlin Echtzeit | 9,600 EUR +0,200 EUR · +2,13 % heute, 14:08:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 132 Stk. | |
11,310 USD | 11,506 USD | 11,090 USD | 11,090 USD | 8.263 Stk. | |
10,516 USD | 11,010 USD | 10,516 USD | 10,730 USD | 11.867 Stk. | |
11,330 USD | 11,330 USD | 11,330 USD | 11,330 USD | 268 Stk. | |
11,320 USD | 11,320 USD | 11,320 USD | 11,320 USD | 364 Stk. | |
10,870 USD | 10,870 USD | 10,770 USD | 10,770 USD | 795 Stk. | |
10,970 USD | 10,970 USD | 10,970 USD | 10,970 USD | 412 Stk. | |
10,460 USD | 10,730 USD | 10,190 USD | 10,190 USD | 731 Stk. | |
10,640 USD | 10,640 USD | 10,640 USD | 10,640 USD | 5.120 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 854 Stk. | |
11,200 USD | 11,200 USD | 11,200 USD | 11,200 USD | 360 Stk. | |
10,900 USD | 10,920 USD | 10,900 USD | 10,920 USD | 977 Stk. | |
10,210 USD | 10,250 USD | 10,210 USD | 10,250 USD | 677 Stk. |