Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,600 EUR +0,300 EUR · +1,96 % heute, 08:15:14 · 0 Stk. |
Nasdaq OTC verzögert | 16,860 USD -0,350 USD · -2,03 % heute, 21:45:53 · 172 Stk. |
gettex Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % heute, 21:44:15 · 0 Stk. |
München Echtzeit | 15,500 EUR +0,200 EUR · +1,31 % heute, 08:13:41 · 0 Stk. |
Baader Bank Echtzeit | 15,500 EUR -0,250 EUR · -1,59 % heute, 19:21:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,995 USD | 15,050 USD | 14,960 USD | 15,050 USD | 31.325 Stk. | |
15,148 USD | 15,160 USD | 15,030 USD | 15,110 USD | 16.105 Stk. | |
14,990 USD | 15,250 USD | 14,950 USD | 14,950 USD | 14.761 Stk. | |
14,880 USD | 14,930 USD | 14,740 USD | 14,750 USD | 11.376 Stk. | |
14,710 USD | 14,790 USD | 14,600 USD | 14,790 USD | 41.486 Stk. | |
15,300 USD | 15,420 USD | 15,290 USD | 15,420 USD | 44.911 Stk. | |
15,620 USD | 15,620 USD | 15,180 USD | 15,320 USD | 23.593 Stk. | |
15,146 USD | 15,402 USD | 15,120 USD | 15,390 USD | 9.779 Stk. | |
15,930 USD | 16,043 USD | 15,910 USD | 15,970 USD | 11.178 Stk. | |
16,420 USD | 16,550 USD | 16,320 USD | 16,486 USD | 14.203 Stk. | |
16,265 USD | 16,461 USD | 16,143 USD | 16,240 USD | 7.999 Stk. | |
16,190 USD | 16,501 USD | 16,150 USD | 16,340 USD | 3.407 Stk. | |
15,708 USD | 15,950 USD | 15,708 USD | 15,950 USD | 9.747 Stk. | |
16,030 USD | 16,090 USD | 15,960 USD | 15,970 USD | 13.761 Stk. | |
16,030 USD | 16,128 USD | 16,030 USD | 16,110 USD | 9.481 Stk. | |
16,083 USD | 16,110 USD | 16,040 USD | 16,080 USD | 20.551 Stk. | |
15,800 USD | 16,197 USD | 15,800 USD | 16,170 USD | 4.742 Stk. | |
16,260 USD | 16,300 USD | 16,205 USD | 16,300 USD | 7.694 Stk. | |
16,630 USD | 16,630 USD | 16,480 USD | 16,530 USD | 9.648 Stk. | |
16,060 USD | 16,150 USD | 16,001 USD | 16,038 USD | 12.400 Stk. | |
16,710 USD | 16,912 USD | 16,710 USD | 16,890 USD | 8.278 Stk. | |
17,155 USD | 17,240 USD | 17,115 USD | 17,210 USD | 6.569 Stk. | |
16,940 USD | 16,940 USD | 16,830 USD | 16,860 USD | 3.840 Stk. |