Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR 0,000 EUR · 0,00 % heute, 08:08:47 · 0 Stk. | ||||||
Frankfurt verzögert | 18,000 EUR +0,100 EUR · +0,56 % heute, 08:05:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,800 USD +0,192 USD · +0,98 % gestern, 21:59:06 · 100 Stk. | |||||
Düsseldorf Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % heute, 08:12:10 · 0 Stk. | |||||
gettex Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % heute, 08:00:50 · 0 Stk. | |||||
München Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % heute, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 18,400 EUR +0,200 EUR · +1,10 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,400 EUR +0,150 EUR · +0,82 % heute, 08:13:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,450 USD | 17,470 USD | 17,310 USD | 17,310 USD | 160.432 Stk. | |
17,200 USD | 17,360 USD | 17,160 USD | 17,360 USD | 320.742 Stk. | |
17,373 USD | 17,460 USD | 17,220 USD | 17,360 USD | 407.630 Stk. | |
17,500 USD | 17,680 USD | 17,500 USD | 17,590 USD | 78.778 Stk. | |
17,650 USD | 17,650 USD | 17,350 USD | 17,360 USD | 94.905 Stk. | |
17,620 USD | 17,870 USD | 17,590 USD | 17,640 USD | 31.365 Stk. | |
17,490 USD | 17,630 USD | 17,360 USD | 17,410 USD | 33.122 Stk. | |
17,600 USD | 17,730 USD | 17,470 USD | 17,700 USD | 298.611 Stk. | |
17,550 USD | 17,800 USD | 17,520 USD | 17,800 USD | 54.733 Stk. | |
17,890 USD | 18,020 USD | 17,670 USD | 17,716 USD | 42.451 Stk. | |
17,893 USD | 18,010 USD | 17,850 USD | 17,910 USD | 50.943 Stk. | |
17,918 USD | 18,090 USD | 17,910 USD | 18,040 USD | 49.662 Stk. | |
17,900 USD | 18,140 USD | 17,788 USD | 18,000 USD | 18.957 Stk. | |
17,995 USD | 18,100 USD | 17,900 USD | 18,100 USD | 335.921 Stk. | |
19,030 USD | 19,200 USD | 19,000 USD | 19,085 USD | 196.182 Stk. | |
19,295 USD | 19,390 USD | 19,180 USD | 19,200 USD | 30.109 Stk. | |
19,180 USD | 19,290 USD | 19,070 USD | 19,145 USD | 60.940 Stk. | |
19,800 USD | 19,862 USD | 19,470 USD | 19,470 USD | 585.250 Stk. | |
19,660 USD | 19,840 USD | 19,660 USD | 19,830 USD | 48.204 Stk. | |
19,810 USD | 19,923 USD | 19,630 USD | 19,710 USD | 35.001 Stk. | |
19,560 USD | 19,740 USD | 19,518 USD | 19,608 USD | 45.610 Stk. | |
19,810 USD | 19,960 USD | 19,780 USD | 19,800 USD | 55.245 Stk. |