Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,200 EUR -0,200 EUR · -0,41 % gestern, 15:20:47 · 0 Stk. | ||||||
Frankfurt verzögert | 48,400 EUR 0,000 EUR · 0,00 % gestern, 08:01:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 53,010 USD -0,470 USD · -0,88 % gestern, 21:59:51 · 200 Stk. | |||||
Düsseldorf Echtzeit | 47,600 EUR 0,000 EUR · 0,00 % gestern, 19:31:29 · 0 Stk. | |||||
Quotrix Echtzeit | 49,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,270 USD | 48,405 USD | 48,050 USD | 48,130 USD | 72.723 Stk. | |
48,425 USD | 48,575 USD | 48,270 USD | 48,460 USD | 43.384 Stk. | |
48,230 USD | 48,990 USD | 48,210 USD | 48,870 USD | 60.012 Stk. | |
49,072 USD | 49,458 USD | 49,072 USD | 49,340 USD | 41.057 Stk. | |
49,310 USD | 49,490 USD | 49,105 USD | 49,340 USD | 58.788 Stk. | |
48,683 USD | 49,330 USD | 48,480 USD | 49,320 USD | 490.754 Stk. | |
49,680 USD | 49,780 USD | 49,450 USD | 49,700 USD | 56.956 Stk. | |
49,980 USD | 50,090 USD | 49,900 USD | 50,020 USD | 58.655 Stk. | |
49,150 USD | 49,450 USD | 49,025 USD | 49,080 USD | 28.905 Stk. | |
47,610 USD | 50,550 USD | 47,610 USD | 49,940 USD | 32.116 Stk. | |
49,620 USD | 49,890 USD | 49,440 USD | 49,890 USD | 25.940 Stk. | |
50,110 USD | 50,110 USD | 49,575 USD | 49,960 USD | 28.541 Stk. | |
50,200 USD | 50,440 USD | 50,080 USD | 50,315 USD | 27.512 Stk. | |
50,700 USD | 51,268 USD | 50,700 USD | 51,135 USD | 265.545 Stk. | |
51,230 USD | 51,558 USD | 51,230 USD | 51,271 USD | 27.603 Stk. | |
51,585 USD | 51,880 USD | 51,440 USD | 51,560 USD | 27.335 Stk. | |
52,630 USD | 52,630 USD | 52,220 USD | 52,420 USD | 31.271 Stk. | |
52,460 USD | 52,620 USD | 52,170 USD | 52,610 USD | 143.658 Stk. | |
52,700 USD | 52,890 USD | 52,636 USD | 52,730 USD | 30.756 Stk. | |
53,610 USD | 53,900 USD | 53,510 USD | 53,780 USD | 27.622 Stk. | |
53,780 USD | 53,935 USD | 53,480 USD | 53,480 USD | 31.716 Stk. | |
53,290 USD | 53,720 USD | 53,010 USD | 53,010 USD | 38.957 Stk. |