AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ICZOOM GROUP INC.A DL-,08

WKN
A3DLU6
Ticker
IZM
ISIN
KYG4760B1005
• Nasdaq
2,020 USD
-0,130 USD-6,05 %
Geld
2,040 USD
(100 Stk.)
Brief
2,150 USD
(2.000 Stk.)
Marktkapitalisierung
12,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
661,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,020 USD
-0,130 USD · -6,05 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ICZOOM GROUP INC.A DL-,08

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,160 USD4,950 USD3,770 USD3,950 USD1.916.355 Stk.
3,930 USD3,930 USD3,010 USD3,170 USD1.782.812 Stk.
3,140 USD3,620 USD3,060 USD3,100 USD1.199.338 Stk.
3,000 USD3,049 USD2,690 USD2,810 USD959.513 Stk.
2,630 USD3,650 USD2,550 USD3,330 USD2.883.736 Stk.
3,250 USD3,890 USD2,870 USD2,890 USD1.323.419 Stk.
2,910 USD3,219 USD2,800 USD3,080 USD792.712 Stk.
2,960 USD3,280 USD2,805 USD2,850 USD650.295 Stk.
2,850 USD2,940 USD2,650 USD2,720 USD474.963 Stk.
2,850 USD2,850 USD2,650 USD2,710 USD403.518 Stk.
2,770 USD2,770 USD2,510 USD2,510 USD473.279 Stk.
2,430 USD2,630 USD2,360 USD2,460 USD481.980 Stk.
2,460 USD2,580 USD2,340 USD2,470 USD329.507 Stk.
2,450 USD2,540 USD2,350 USD2,360 USD165.572 Stk.
2,400 USD2,540 USD2,350 USD2,360 USD196.248 Stk.
2,410 USD2,470 USD2,140 USD2,180 USD355.723 Stk.
2,220 USD2,500 USD2,130 USD2,300 USD414.894 Stk.
2,300 USD2,430 USD2,210 USD2,240 USD237.502 Stk.
2,210 USD2,330 USD2,210 USD2,210 USD143.793 Stk.
2,130 USD2,280 USD2,130 USD2,150 USD247.080 Stk.
2,100 USD2,190 USD2,000 USD2,020 USD388.439 Stk.
Werbung ausblenden