Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
481,500 EUR -16,400 EUR · -3,29 % gestern, 19:08:15 · 0 Stk. | ||||||
473,900 EUR -9,400 EUR · -1,95 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 485,300 EUR -5,200 EUR · -1,06 % gestern, 08:00:21 · 0 Stk. | |||||
Xetra verzögert | 483,500 EUR -8,100 EUR · -1,65 % gestern, 17:35:34 · 0 Stk. | |||||
Nasdaq verzögert | 518,440 USD -11,630 USD · -2,19 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 477,800 EUR -10,600 EUR · -2,17 % gestern, 22:26:32 · unbekannt | |||||
London verzögert | 506,010 USD -36,160 USD · -6,67 % 29.04.2024, 15:51:59 · 45 Stk. | |||||
gettex Echtzeit | 479,200 EUR -8,800 EUR · -1,80 % gestern, 21:43:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 473,900 EUR -9,400 EUR · -1,95 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 485,400 EUR -12,400 EUR · -2,49 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 480,700 EUR -6,800 EUR · -1,39 % gestern, 19:31:12 · 0 Stk. | |||||
Hannover Echtzeit | 485,500 EUR -12,200 EUR · -2,45 % gestern, 08:22:46 · 0 Stk. | |||||
München Echtzeit | 489,200 EUR -10,800 EUR · -2,16 % gestern, 08:02:24 · 0 Stk. | |||||
Quotrix Echtzeit | 487,400 EUR -12,500 EUR · -2,50 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 477,900 EUR -10,150 EUR · -2,08 % gestern, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
479,475 USD | 481,940 USD | 473,860 USD | 479,570 USD | 419.598 Stk. | |
482,600 USD | 494,450 USD | 481,490 USD | 493,800 USD | 558.418 Stk. | |
489,240 USD | 497,400 USD | 487,880 USD | 494,380 USD | 493.145 Stk. | |
494,820 USD | 494,820 USD | 479,880 USD | 489,240 USD | 358.641 Stk. | |
484,030 USD | 500,480 USD | 484,030 USD | 499,300 USD | 529.834 Stk. | |
500,470 USD | 508,875 USD | 500,470 USD | 505,340 USD | 414.108 Stk. | |
503,370 USD | 506,590 USD | 491,805 USD | 492,760 USD | 754.739 Stk. | |
473,000 USD | 485,000 USD | 462,000 USD | 468,040 USD | 1.018.227 Stk. | |
465,600 USD | 477,670 USD | 465,600 USD | 475,820 USD | 518.332 Stk. | |
485,820 USD | 493,980 USD | 478,450 USD | 480,600 USD | 547.954 Stk. | |
481,850 USD | 484,990 USD | 473,800 USD | 476,870 USD | 298.173 Stk. | |
478,410 USD | 486,160 USD | 478,120 USD | 483,680 USD | 368.074 Stk. | |
481,800 USD | 487,370 USD | 475,970 USD | 487,070 USD | 604.652 Stk. | |
488,280 USD | 505,065 USD | 488,280 USD | 500,820 USD | 546.581 Stk. | |
502,420 USD | 510,620 USD | 501,680 USD | 509,820 USD | 526.504 Stk. | |
513,490 USD | 514,620 USD | 501,230 USD | 503,020 USD | 374.410 Stk. | |
505,760 USD | 522,380 USD | 505,375 USD | 521,110 USD | 636.588 Stk. | |
523,680 USD | 548,880 USD | 523,680 USD | 548,530 USD | 823.800 Stk. | |
544,765 USD | 547,220 USD | 538,910 USD | 540,940 USD | 525.195 Stk. | |
540,940 USD | 543,850 USD | 538,430 USD | 543,450 USD | 445.984 Stk. | |
543,670 USD | 545,430 USD | 528,840 USD | 530,070 USD | 517.352 Stk. | |
524,930 USD | 529,180 USD | 518,400 USD | 518,440 USD | 486.559 Stk. |