Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,572 EUR +0,238 EUR · +10,20 % heute, 20:14:33 · unbekannt | ||||||
Swiss Exchange verzögert | 2,528 CHF +0,178 CHF · +7,57 % heute, 17:30:39 · 106 Stk. | |||||
Nasdaq OTC verzögert | 2,440 USD +0,040 USD · +1,67 % 28.05.2024, 18:32:05 · 235 Stk. | |||||
Baader Bank Echtzeit | 2,612 EUR +0,234 EUR · +9,84 % heute, 20:16:20 · unbekannt | |||||
London Trade Rep. verzögert | 2,541 CHF +0,192 CHF · +8,17 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,865 CHF | 1,865 CHF | 1,778 CHF | 1,810 CHF | 387.043 Stk. | |
1,900 CHF | 2,120 CHF | 1,900 CHF | 2,032 CHF | 1.235.350 Stk. | |
2,050 CHF | 2,050 CHF | 1,947 CHF | 2,012 CHF | 396.086 Stk. | |
2,012 CHF | 2,050 CHF | 1,900 CHF | 1,953 CHF | 492.839 Stk. | |
2,040 CHF | 2,176 CHF | 2,016 CHF | 2,100 CHF | 1.037.522 Stk. | |
2,058 CHF | 2,140 CHF | 2,050 CHF | 2,108 CHF | 328.697 Stk. | |
2,148 CHF | 2,172 CHF | 2,100 CHF | 2,160 CHF | 343.936 Stk. | |
2,160 CHF | 2,328 CHF | 2,152 CHF | 2,312 CHF | 447.324 Stk. | |
2,200 CHF | 2,278 CHF | 2,188 CHF | 2,254 CHF | 375.593 Stk. | |
2,220 CHF | 2,350 CHF | 2,220 CHF | 2,346 CHF | 370.227 Stk. | |
2,350 CHF | 2,388 CHF | 2,310 CHF | 2,352 CHF | 685.493 Stk. | |
2,332 CHF | 2,380 CHF | 2,120 CHF | 2,220 CHF | 696.271 Stk. | |
2,350 CHF | 2,350 CHF | 2,100 CHF | 2,176 CHF | 597.275 Stk. | |
2,176 CHF | 2,310 CHF | 2,130 CHF | 2,256 CHF | 393.863 Stk. | |
2,240 CHF | 2,254 CHF | 2,190 CHF | 2,208 CHF | 638.543 Stk. | |
2,160 CHF | 2,250 CHF | 2,144 CHF | 2,150 CHF | 569.064 Stk. | |
2,150 CHF | 2,280 CHF | 2,150 CHF | 2,280 CHF | 245.351 Stk. | |
2,240 CHF | 2,372 CHF | 2,230 CHF | 2,250 CHF | 411.404 Stk. | |
2,250 CHF | 2,470 CHF | 2,188 CHF | 2,350 CHF | 663.178 Stk. | |
2,356 CHF | 2,580 CHF | 2,350 CHF | 2,528 CHF | 722.824 Stk. |