Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR -0,200 EUR · -0,74 % heute, 11:24:24 · 0 Stk. | ||||||
27,400 EUR +0,400 EUR · +1,48 % heute, 11:57:44 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR -0,400 EUR · -1,44 % heute, 08:06:51 · 0 Stk. | |||||
London verzögert | 2.348,000 GBp +8,000 GBp · +0,34 % heute, 11:48:51 · 155 Stk. | |||||
Nasdaq OTC verzögert | 30,500 USD +2,400 USD · +8,54 % 28.05.2024, 17:40:52 · 1.977 Stk. | |||||
Berlin Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % heute, 11:34:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR -0,200 EUR · -0,74 % heute, 09:31:47 · 0 Stk. | |||||
gettex Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % heute, 11:43:17 · 0 Stk. | |||||
Hannover Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % heute, 08:10:33 · 0 Stk. | |||||
Quotrix Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,900 EUR +0,100 EUR · +0,36 % heute, 11:33:51 · unbekannt | |||||
LS Exchange Echtzeit | 27,400 EUR +0,400 EUR · +1,48 % heute, 11:57:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.054,000 GBp | 2.116,000 GBp | 2.034,000 GBp | 2.100,000 GBp | 1.141.635 Stk. | |
2.096,000 GBp | 2.114,000 GBp | 2.062,000 GBp | 2.080,000 GBp | 391.353 Stk. | |
2.080,000 GBp | 2.130,000 GBp | 2.066,000 GBp | 2.130,000 GBp | 536.322 Stk. | |
2.146,000 GBp | 2.194,000 GBp | 2.132,000 GBp | 2.152,000 GBp | 496.169 Stk. | |
2.202,000 GBp | 2.209,400 GBp | 2.162,000 GBp | 2.180,000 GBp | 587.838 Stk. | |
2.168,000 GBp | 2.172,000 GBp | 2.128,000 GBp | 2.146,000 GBp | 721.706 Stk. | |
2.142,000 GBp | 2.164,000 GBp | 2.126,000 GBp | 2.154,000 GBp | 442.306 Stk. | |
2.160,000 GBp | 2.186,000 GBp | 2.154,000 GBp | 2.178,000 GBp | 632.218 Stk. | |
2.184,000 GBp | 2.200,000 GBp | 2.176,000 GBp | 2.192,000 GBp | 344.154 Stk. | |
2.194,000 GBp | 2.206,000 GBp | 2.176,000 GBp | 2.202,000 GBp | 490.165 Stk. | |
2.210,000 GBp | 2.242,800 GBp | 2.196,000 GBp | 2.240,000 GBp | 533.459 Stk. | |
2.270,000 GBp | 2.284,000 GBp | 2.238,000 GBp | 2.284,000 GBp | 683.988 Stk. | |
2.276,000 GBp | 2.281,400 GBp | 2.236,000 GBp | 2.262,000 GBp | 745.429 Stk. | |
2.258,000 GBp | 2.302,000 GBp | 2.258,000 GBp | 2.294,000 GBp | 457.846 Stk. | |
2.284,000 GBp | 2.306,000 GBp | 2.279,560 GBp | 2.298,000 GBp | 631.011 Stk. | |
2.320,000 GBp | 2.336,000 GBp | 2.300,000 GBp | 2.322,000 GBp | 738.339 Stk. | |
2.322,000 GBp | 2.346,000 GBp | 2.302,000 GBp | 2.320,000 GBp | 691.456 Stk. | |
2.286,000 GBp | 2.324,000 GBp | 2.280,000 GBp | 2.320,000 GBp | 626.576 Stk. | |
2.364,000 GBp | 2.448,000 GBp | 2.342,000 GBp | 2.394,000 GBp | 1.125.311 Stk. | |
2.394,000 GBp | 2.402,000 GBp | 2.302,000 GBp | 2.354,000 GBp | 749.117 Stk. | |
2.334,000 GBp | 2.366,000 GBp | 2.316,000 GBp | 2.340,000 GBp | 669.631 Stk. |