Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,120 EUR -0,032 EUR · -1,49 % heute, 08:02:01 · 0 Stk. | ||||||
2,077 EUR -0,041 EUR · -1,94 % heute, 14:43:54 · unbekannt | ||||||
Frankfurt verzögert | 2,111 EUR -0,016 EUR · -0,75 % heute, 08:20:12 · 0 Stk. | |||||
Xetra verzögert | 2,088 EUR -0,042 EUR · -1,97 % heute, 13:11:29 · 4.000 Stk. | |||||
Madrid SIBE täglich | 2,126 EUR -0,016 EUR · -0,75 % gestern, 17:41:43 · 1.500 Stk. | |||||
London verzögert | 178,600 GBp -3,450 GBp · -1,90 % heute, 14:28:45 · 1.030 Stk. | |||||
LS Exchange Echtzeit | 2,077 EUR -0,041 EUR · -1,94 % heute, 14:43:54 · unbekannt | |||||
Tradegate Echtzeit | 2,087 EUR -0,043 EUR · -2,02 % heute, 13:19:55 · 30.000 Stk. | |||||
gettex Echtzeit | 2,081 EUR -0,039 EUR · -1,84 % heute, 14:14:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,300 USD +0,033 USD · +1,43 % 08.05.2024, 16:38:52 · 199 Stk. | |||||
Berlin Echtzeit | 2,118 EUR -0,032 EUR · -1,49 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,073 EUR -0,036 EUR · -1,71 % heute, 12:31:06 · 0 Stk. | |||||
München Echtzeit | 2,119 EUR -0,032 EUR · -1,49 % heute, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 2,131 EUR -0,032 EUR · -1,48 % heute, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,078 EUR -0,052 EUR · -2,44 % heute, 14:43:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
158,350 GBp | 159,418 GBp | 156,400 GBp | 157,800 GBp | 12.767.572 Stk. | |
158,000 GBp | 161,150 GBp | 157,079 GBp | 160,700 GBp | 18.418.258 Stk. | |
163,900 GBp | 169,800 GBp | 163,550 GBp | 169,800 GBp | 20.468.365 Stk. | |
165,200 GBp | 170,416 GBp | 162,150 GBp | 169,500 GBp | 25.164.847 Stk. | |
172,850 GBp | 176,400 GBp | 170,100 GBp | 175,200 GBp | 19.735.355 Stk. | |
176,450 GBp | 179,350 GBp | 175,950 GBp | 175,950 GBp | 18.035.351 Stk. | |
177,200 GBp | 178,450 GBp | 175,600 GBp | 176,950 GBp | 11.417.195 Stk. | |
175,450 GBp | 178,250 GBp | 173,800 GBp | 176,150 GBp | 13.035.731 Stk. | |
177,750 GBp | 179,000 GBp | 174,650 GBp | 176,300 GBp | 9.874.617 Stk. | |
176,850 GBp | 177,400 GBp | 174,250 GBp | 177,200 GBp | 10.826.943 Stk. | |
177,000 GBp | 177,000 GBp | 174,500 GBp | 175,100 GBp | 8.865.178 Stk. | |
174,700 GBp | 175,650 GBp | 172,408 GBp | 173,050 GBp | 3.547.072 Stk. | |
174,650 GBp | 178,450 GBp | 174,175 GBp | 178,300 GBp | 12.625.314 Stk. | |
178,750 GBp | 181,350 GBp | 177,499 GBp | 178,650 GBp | 13.096.961 Stk. | |
183,050 GBp | 184,536 GBp | 173,900 GBp | 177,400 GBp | 28.121.076 Stk. | |
178,350 GBp | 184,400 GBp | 178,350 GBp | 184,000 GBp | 22.168.165 Stk. | |
183,100 GBp | 184,450 GBp | 181,150 GBp | 182,800 GBp | 17.786.122 Stk. | |
184,450 GBp | 186,000 GBp | 181,200 GBp | 181,200 GBp | 21.509.199 Stk. | |
181,950 GBp | 186,450 GBp | 181,665 GBp | 186,450 GBp | 17.769.084 Stk. | |
186,850 GBp | 187,515 GBp | 183,919 GBp | 184,100 GBp | 15.404.726 Stk. | |
184,600 GBp | 185,150 GBp | 181,950 GBp | 182,050 GBp | 11.703.820 Stk. |