Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,090 EUR -0,065 EUR · -0,22 % gestern, 21:20:32 · 0 Stk. | ||||||
28,830 EUR -0,140 EUR · -0,48 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,125 EUR +0,210 EUR · +0,73 % gestern, 08:01:08 · 0 Stk. | |||||
NYSE verzögert | 31,770 USD +0,040 USD · +0,13 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 29,120 EUR -0,090 EUR · -0,31 % gestern, 21:43:43 · 0 Stk. | |||||
London verzögert | 39,230 USD +5,540 USD · +16,44 % 17.07.2023, 15:30:06 · 42 Stk. | |||||
LS Exchange Echtzeit | 28,830 EUR -0,140 EUR · -0,48 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 29,150 EUR +0,230 EUR · +0,80 % gestern, 08:14:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,075 EUR -0,125 EUR · -0,43 % gestern, 19:30:59 · 0 Stk. | |||||
München Echtzeit | 29,150 EUR +0,230 EUR · +0,80 % gestern, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 29,320 EUR +0,230 EUR · +0,79 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,198 EUR -0,118 EUR · -0,40 % gestern, 21:59:52 · unbekannt | |||||
Tradegate Echtzeit | 29,200 EUR -0,120 EUR · -0,41 % gestern, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,380 USD | 30,550 USD | 30,060 USD | 30,350 USD | 2.489.439 Stk. | |
30,820 USD | 30,890 USD | 30,100 USD | 30,270 USD | 3.817.245 Stk. | |
30,520 USD | 30,600 USD | 30,190 USD | 30,390 USD | 3.788.063 Stk. | |
30,460 USD | 30,785 USD | 30,210 USD | 30,720 USD | 4.643.856 Stk. | |
30,960 USD | 31,308 USD | 30,500 USD | 31,030 USD | 3.207.693 Stk. | |
30,820 USD | 31,183 USD | 30,710 USD | 30,990 USD | 3.601.025 Stk. | |
30,580 USD | 31,670 USD | 30,500 USD | 31,400 USD | 5.283.726 Stk. | |
31,100 USD | 31,340 USD | 30,540 USD | 31,160 USD | 5.301.922 Stk. | |
31,050 USD | 31,595 USD | 31,000 USD | 31,470 USD | 3.576.757 Stk. | |
31,560 USD | 31,630 USD | 31,225 USD | 31,430 USD | 3.795.849 Stk. | |
31,130 USD | 31,245 USD | 30,320 USD | 30,440 USD | 3.841.739 Stk. | |
30,360 USD | 30,810 USD | 30,360 USD | 30,500 USD | 3.757.129 Stk. | |
30,710 USD | 30,770 USD | 30,265 USD | 30,530 USD | 2.882.254 Stk. | |
30,840 USD | 31,010 USD | 30,630 USD | 30,720 USD | 2.066.467 Stk. | |
30,990 USD | 31,140 USD | 30,800 USD | 30,840 USD | 2.415.726 Stk. | |
31,070 USD | 31,340 USD | 30,940 USD | 30,960 USD | 2.569.857 Stk. | |
30,690 USD | 31,020 USD | 30,660 USD | 30,970 USD | 4.291.353 Stk. | |
30,940 USD | 31,380 USD | 30,885 USD | 31,200 USD | 2.171.171 Stk. | |
31,170 USD | 31,350 USD | 30,988 USD | 31,150 USD | 2.887.302 Stk. | |
31,250 USD | 31,575 USD | 31,220 USD | 31,400 USD | 2.167.705 Stk. | |
31,840 USD | 32,090 USD | 31,550 USD | 31,730 USD | 2.503.671 Stk. | |
31,930 USD | 32,000 USD | 31,580 USD | 31,770 USD | 3.070.980 Stk. |