Aktie • Finanzdienstleistungen
Alle Kurse zu IP Group
- WKN
- A0JKX1
- ISIN
- GB00B128J450
- Land
- Großbritannien 🇬🇧
- Ticker
- IPO • IOOA
- WKN
- A0JKX1
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B128J450
- Ticker
- IPO • IOOA
•
50,200 GBp
+1,600 GBp+3,29 %
Geld
49,900 GBp
(463 Stk.)
Brief
50,200 GBp
(224 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,555 EUR +0,015 EUR · +2,78 % 03.05.2024, 08:00:09 · 0 Stk. | |||||
Frankfurt verzögert | 0,555 EUR +0,015 EUR · +2,78 % 03.05.2024, 08:06:40 · 0 Stk. | |||||
London verzögert | 50,200 GBp +1,600 GBp · +3,29 % 03.05.2024, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 0,593 USD +0,023 USD · +3,98 % 25.04.2024, 18:47:10 · 500 Stk. | |||||
gettex Echtzeit | 0,590 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 0,565 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,588 EUR +0,018 EUR · +3,07 % 03.05.2024, 17:30:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu IP Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,800 GBp | 46,800 GBp | 44,600 GBp | 44,600 GBp | 1.316.856 Stk. | |
| 42,500 GBp | 47,850 GBp | 42,500 GBp | 46,150 GBp | 2.820.158 Stk. | |
| 43,750 GBp | 47,700 GBp | 43,750 GBp | 47,400 GBp | 1.796.233 Stk. | |
| 49,500 GBp | 49,500 GBp | 46,750 GBp | 46,950 GBp | 1.332.326 Stk. | |
| 46,900 GBp | 48,050 GBp | 46,900 GBp | 47,250 GBp | 904.138 Stk. | |
| 49,500 GBp | 49,500 GBp | 47,100 GBp | 47,550 GBp | 1.367.516 Stk. | |
| 47,150 GBp | 48,100 GBp | 46,950 GBp | 47,150 GBp | 899.558 Stk. | |
| 46,700 GBp | 46,700 GBp | 44,980 GBp | 45,600 GBp | 1.177.987 Stk. | |
| 45,600 GBp | 46,600 GBp | 45,261 GBp | 45,900 GBp | 872.624 Stk. | |
| 48,000 GBp | 48,050 GBp | 46,250 GBp | 47,500 GBp | 1.175.251 Stk. | |
| 49,250 GBp | 49,250 GBp | 46,250 GBp | 46,400 GBp | 912.323 Stk. | |
| 46,600 GBp | 48,100 GBp | 46,600 GBp | 47,500 GBp | 677.869 Stk. | |
| 47,500 GBp | 48,700 GBp | 47,500 GBp | 48,300 GBp | 4.770.632 Stk. | |
| 48,400 GBp | 48,400 GBp | 47,250 GBp | 47,650 GBp | 1.128.273 Stk. | |
| 47,000 GBp | 48,036 GBp | 46,100 GBp | 47,250 GBp | 3.057.772 Stk. | |
| 47,550 GBp | 49,550 GBp | 47,100 GBp | 48,850 GBp | 4.750.126 Stk. | |
| 49,900 GBp | 49,900 GBp | 48,600 GBp | 49,050 GBp | 1.938.913 Stk. | |
| 49,400 GBp | 49,517 GBp | 47,750 GBp | 47,950 GBp | 1.466.519 Stk. | |
| 48,200 GBp | 48,708 GBp | 46,850 GBp | 46,900 GBp | 1.168.721 Stk. | |
| 47,400 GBp | 48,600 GBp | 45,450 GBp | 48,600 GBp | 1.430.818 Stk. | |
| 48,450 GBp | 51,140 GBp | 47,200 GBp | 50,200 GBp | 8.910.909 Stk. |