Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,440 USD +5,250 USD · +43,07 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,780 USD | 11,990 USD | 11,620 USD | 11,760 USD | 129.928 Stk. | |
11,690 USD | 11,750 USD | 11,060 USD | 11,100 USD | 122.679 Stk. | |
11,150 USD | 11,215 USD | 10,620 USD | 10,680 USD | 198.768 Stk. | |
10,620 USD | 10,625 USD | 10,240 USD | 10,330 USD | 209.155 Stk. | |
10,270 USD | 10,610 USD | 10,010 USD | 10,560 USD | 943.393 Stk. | |
10,650 USD | 11,160 USD | 10,450 USD | 10,790 USD | 182.392 Stk. | |
10,800 USD | 11,100 USD | 10,760 USD | 10,990 USD | 300.673 Stk. | |
11,000 USD | 11,220 USD | 10,560 USD | 10,570 USD | 148.466 Stk. | |
10,480 USD | 10,620 USD | 10,260 USD | 10,600 USD | 171.996 Stk. | |
10,590 USD | 10,900 USD | 10,550 USD | 10,800 USD | 140.901 Stk. | |
10,830 USD | 11,030 USD | 10,720 USD | 10,780 USD | 187.007 Stk. | |
10,790 USD | 10,880 USD | 10,690 USD | 10,740 USD | 195.102 Stk. | |
10,810 USD | 11,810 USD | 10,604 USD | 11,795 USD | 408.578 Stk. | |
11,890 USD | 11,890 USD | 11,260 USD | 11,490 USD | 300.725 Stk. | |
11,720 USD | 11,920 USD | 11,510 USD | 11,660 USD | 295.184 Stk. | |
11,850 USD | 12,415 USD | 11,720 USD | 12,415 USD | 303.970 Stk. | |
12,410 USD | 12,550 USD | 12,000 USD | 12,310 USD | 296.759 Stk. | |
12,230 USD | 12,330 USD | 11,920 USD | 12,200 USD | 146.984 Stk. | |
12,220 USD | 12,475 USD | 11,995 USD | 12,190 USD | 84.546 Stk. | |
16,750 USD | 18,750 USD | 16,580 USD | 17,440 USD | 5.259.062 Stk. |