Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,100 EUR +0,200 EUR · +2,25 % 31.05.2024, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 10,150 USD +0,160 USD · +1,60 % 31.05.2024, 20:18:17 · 159 Stk. |
Düsseldorf Echtzeit | 9,250 EUR +0,100 EUR · +1,09 % 31.05.2024, 19:31:47 · 0 Stk. |
Quotrix Echtzeit | 9,250 EUR +0,200 EUR · +2,21 % 31.05.2024, 07:57:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,113 USD | 9,160 USD | 9,113 USD | 9,130 USD | 4.428 Stk. | |
9,170 USD | 9,250 USD | 9,170 USD | 9,200 USD | 3.236 Stk. | |
9,220 USD | 9,220 USD | 9,100 USD | 9,110 USD | 5.682 Stk. | |
9,240 USD | 9,360 USD | 9,240 USD | 9,310 USD | 7.108 Stk. | |
9,540 USD | 9,680 USD | 9,540 USD | 9,630 USD | 4.911 Stk. | |
9,940 USD | 9,940 USD | 9,880 USD | 9,940 USD | 3.357 Stk. | |
9,800 USD | 9,850 USD | 9,740 USD | 9,750 USD | 10.832 Stk. | |
9,980 USD | 10,050 USD | 9,960 USD | 10,020 USD | 17.924 Stk. | |
10,010 USD | 10,010 USD | 9,960 USD | 9,970 USD | 4.243 Stk. | |
10,050 USD | 10,050 USD | 10,000 USD | 10,040 USD | 4.712 Stk. | |
9,970 USD | 10,070 USD | 9,970 USD | 10,070 USD | 8.677 Stk. | |
9,970 USD | 10,020 USD | 9,870 USD | 9,960 USD | 6.705 Stk. | |
9,890 USD | 10,050 USD | 9,890 USD | 10,050 USD | 4.117 Stk. | |
9,900 USD | 9,900 USD | 9,830 USD | 9,862 USD | 6.721 Stk. | |
9,780 USD | 9,780 USD | 9,610 USD | 9,630 USD | 8.333 Stk. | |
9,820 USD | 9,890 USD | 9,820 USD | 9,890 USD | 6.306 Stk. | |
10,060 USD | 10,060 USD | 9,970 USD | 9,995 USD | 10.803 Stk. | |
9,800 USD | 9,800 USD | 9,770 USD | 9,780 USD | 48.548 Stk. | |
10,040 USD | 10,040 USD | 9,950 USD | 9,990 USD | 25.665 Stk. | |
10,030 USD | 10,180 USD | 10,030 USD | 10,150 USD | 1.650 Stk. |