Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,114 EUR -0,006 EUR · -0,28 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
2,114 EUR 0,000 EUR · 0,00 % gestern, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 2,126 EUR -0,028 EUR · -1,30 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 182,600 GBp -0,100 GBp · -0,05 % 31.05.2024, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 2,340 USD -0,020 USD · -0,85 % 31.05.2024, 17:09:54 · 1.428 Stk. | |||||
LS Exchange Echtzeit | 2,114 EUR -0,006 EUR · -0,28 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 2,108 EUR -0,052 EUR · -2,41 % 31.05.2024, 21:43:02 · 0 Stk. | |||||
Berlin Echtzeit | 2,146 EUR -0,004 EUR · -0,19 % 31.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,120 EUR -0,034 EUR · -1,58 % 30.05.2024, 19:31:56 · 0 Stk. | |||||
München Echtzeit | 2,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 2,392 EUR -0,034 EUR · -1,40 % 29.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,150 EUR -0,023 EUR · -1,06 % 31.05.2024, 21:39:18 · unbekannt | |||||
Tradegate Echtzeit | 2,150 EUR -0,026 EUR · -1,19 % 30.05.2024, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,100 GBp | 190,500 GBp | 186,200 GBp | 189,800 GBp | 881.387 Stk. | |
189,500 GBp | 192,120 GBp | 188,100 GBp | 191,300 GBp | 1.145.593 Stk. | |
192,800 GBp | 192,800 GBp | 190,900 GBp | 192,600 GBp | 616.057 Stk. | |
192,000 GBp | 194,100 GBp | 191,900 GBp | 193,300 GBp | 864.124 Stk. | |
190,000 GBp | 195,900 GBp | 190,000 GBp | 194,900 GBp | 556.064 Stk. | |
196,400 GBp | 201,292 GBp | 195,000 GBp | 199,900 GBp | 954.687 Stk. | |
205,000 GBp | 205,000 GBp | 198,600 GBp | 199,300 GBp | 478.678 Stk. | |
194,900 GBp | 207,800 GBp | 194,900 GBp | 205,000 GBp | 2.768.346 Stk. | |
208,000 GBp | 211,000 GBp | 200,104 GBp | 206,400 GBp | 2.524.649 Stk. | |
208,000 GBp | 208,000 GBp | 199,031 GBp | 204,600 GBp | 984.665 Stk. | |
204,800 GBp | 207,800 GBp | 204,000 GBp | 205,800 GBp | 486.060 Stk. | |
201,200 GBp | 206,400 GBp | 201,103 GBp | 204,800 GBp | 697.633 Stk. | |
204,000 GBp | 207,000 GBp | 202,600 GBp | 206,000 GBp | 597.669 Stk. | |
201,800 GBp | 206,000 GBp | 201,800 GBp | 204,600 GBp | 534.220 Stk. | |
204,000 GBp | 205,800 GBp | 204,000 GBp | 205,200 GBp | 314.982 Stk. | |
205,200 GBp | 210,000 GBp | 204,600 GBp | 207,000 GBp | 893.737 Stk. | |
198,000 GBp | 198,000 GBp | 184,000 GBp | 184,000 GBp | 5.007.158 Stk. | |
184,000 GBp | 186,586 GBp | 181,200 GBp | 182,700 GBp | 2.469.082 Stk. | |
184,100 GBp | 184,900 GBp | 176,317 GBp | 182,600 GBp | 4.426.179 Stk. |