Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 6,550 TRY -0,090 TRY · -1,36 % 31.05.2024, 17:09:38 · 650 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,850 TRY | 8,080 TRY | 7,700 TRY | 8,080 TRY | 20.502.997 Stk. | |
7,660 TRY | 7,730 TRY | 7,380 TRY | 7,560 TRY | 50.923.613 Stk. | |
7,600 TRY | 7,730 TRY | 7,390 TRY | 7,450 TRY | 23.142.663 Stk. | |
7,460 TRY | 7,530 TRY | 7,310 TRY | 7,310 TRY | 9.661.903 Stk. | |
7,350 TRY | 7,440 TRY | 7,290 TRY | 7,300 TRY | 12.128.173 Stk. | |
7,300 TRY | 7,440 TRY | 7,240 TRY | 7,260 TRY | 13.841.542 Stk. | |
7,280 TRY | 7,300 TRY | 6,920 TRY | 6,920 TRY | 15.688.958 Stk. | |
6,900 TRY | 6,960 TRY | 6,710 TRY | 6,830 TRY | 11.356.612 Stk. | |
6,830 TRY | 6,970 TRY | 6,830 TRY | 6,850 TRY | 10.013.505 Stk. | |
6,910 TRY | 6,990 TRY | 6,840 TRY | 6,920 TRY | 10.625.090 Stk. | |
6,950 TRY | 7,140 TRY | 6,950 TRY | 7,020 TRY | 11.984.902 Stk. | |
7,040 TRY | 7,410 TRY | 7,010 TRY | 7,300 TRY | 18.856.641 Stk. | |
7,320 TRY | 7,460 TRY | 7,150 TRY | 7,180 TRY | 17.988.082 Stk. | |
7,220 TRY | 7,390 TRY | 7,190 TRY | 7,240 TRY | 12.220.872 Stk. | |
7,240 TRY | 7,310 TRY | 6,950 TRY | 7,010 TRY | 16.418.365 Stk. | |
7,020 TRY | 7,020 TRY | 6,800 TRY | 6,800 TRY | 15.339.479 Stk. | |
6,830 TRY | 6,990 TRY | 6,700 TRY | 6,740 TRY | 11.695.449 Stk. | |
6,750 TRY | 6,830 TRY | 6,740 TRY | 6,780 TRY | 7.974.198 Stk. | |
6,800 TRY | 6,850 TRY | 6,640 TRY | 6,660 TRY | 9.822.855 Stk. | |
6,700 TRY | 6,700 TRY | 6,600 TRY | 6,640 TRY | 7.843.419 Stk. | |
6,670 TRY | 6,720 TRY | 6,520 TRY | 6,550 TRY | 6.726.018 Stk. |