Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,080 USD -0,090 USD · -0,47 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,910 USD | 19,020 USD | 18,850 USD | 18,860 USD | 136.986 Stk. | |
18,920 USD | 18,990 USD | 18,820 USD | 18,960 USD | 153.953 Stk. | |
18,990 USD | 19,340 USD | 18,960 USD | 19,330 USD | 131.727 Stk. | |
19,260 USD | 19,400 USD | 19,070 USD | 19,340 USD | 122.113 Stk. | |
19,120 USD | 19,280 USD | 19,010 USD | 19,190 USD | 178.848 Stk. | |
19,240 USD | 19,380 USD | 19,150 USD | 19,156 USD | 68.764 Stk. | |
19,250 USD | 19,370 USD | 19,190 USD | 19,250 USD | 81.955 Stk. | |
19,160 USD | 19,290 USD | 19,020 USD | 19,020 USD | 314.835 Stk. | |
18,860 USD | 18,960 USD | 18,700 USD | 18,900 USD | 278.479 Stk. | |
18,960 USD | 19,040 USD | 18,850 USD | 18,930 USD | 93.125 Stk. | |
19,080 USD | 19,190 USD | 19,050 USD | 19,100 USD | 106.169 Stk. | |
19,160 USD | 19,250 USD | 19,050 USD | 19,160 USD | 88.112 Stk. | |
19,220 USD | 19,302 USD | 19,010 USD | 19,040 USD | 173.567 Stk. | |
19,020 USD | 19,110 USD | 18,840 USD | 18,880 USD | 117.405 Stk. | |
18,860 USD | 18,990 USD | 18,770 USD | 18,910 USD | 139.267 Stk. | |
18,950 USD | 18,990 USD | 18,850 USD | 18,890 USD | 101.400 Stk. | |
18,970 USD | 19,050 USD | 18,922 USD | 18,960 USD | 72.068 Stk. | |
19,020 USD | 19,060 USD | 18,880 USD | 18,920 USD | 128.960 Stk. | |
19,060 USD | 19,180 USD | 19,010 USD | 19,130 USD | 157.246 Stk. | |
19,220 USD | 19,220 USD | 19,050 USD | 19,170 USD | 84.030 Stk. | |
19,160 USD | 19,160 USD | 19,010 USD | 19,080 USD | 109.777 Stk. |