Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR -0,200 EUR · -1,20 % gestern, 08:06:10 · 0 Stk. | ||||||
16,100 EUR -0,400 EUR · -2,42 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR -0,400 EUR · -2,37 % gestern, 08:00:12 · 0 Stk. | |||||
Nasdaq verzögert | 17,750 USD -0,380 USD · -2,10 % gestern, 21:59:52 · 203 Stk. | |||||
LS Exchange Echtzeit | 16,100 EUR -0,400 EUR · -2,42 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 16,400 EUR -0,400 EUR · -2,38 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 16,400 EUR -0,500 EUR · -2,96 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR -0,100 EUR · -0,60 % gestern, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 16,600 EUR -0,200 EUR · -1,19 % gestern, 21:44:12 · 0 Stk. | |||||
Quotrix Echtzeit | 16,700 EUR -0,500 EUR · -2,91 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,400 EUR -0,400 EUR · -2,38 % gestern, 21:46:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,240 USD | 19,240 USD | 18,820 USD | 18,910 USD | 74.520 Stk. | |
19,110 USD | 19,115 USD | 18,460 USD | 18,510 USD | 86.831 Stk. | |
18,850 USD | 19,230 USD | 18,650 USD | 19,050 USD | 102.853 Stk. | |
19,280 USD | 19,410 USD | 18,660 USD | 18,690 USD | 159.061 Stk. | |
18,890 USD | 19,140 USD | 18,635 USD | 18,660 USD | 91.170 Stk. | |
18,720 USD | 18,980 USD | 18,531 USD | 18,770 USD | 74.006 Stk. | |
18,660 USD | 19,190 USD | 18,599 USD | 18,990 USD | 47.066 Stk. | |
18,990 USD | 19,120 USD | 18,500 USD | 18,660 USD | 63.601 Stk. | |
18,850 USD | 18,940 USD | 18,180 USD | 18,250 USD | 103.053 Stk. | |
18,350 USD | 18,605 USD | 18,030 USD | 18,070 USD | 69.636 Stk. | |
18,350 USD | 18,890 USD | 18,190 USD | 18,480 USD | 85.259 Stk. | |
18,730 USD | 19,514 USD | 18,505 USD | 19,030 USD | 140.462 Stk. | |
19,030 USD | 20,150 USD | 18,965 USD | 19,720 USD | 192.183 Stk. | |
19,690 USD | 19,770 USD | 19,260 USD | 19,430 USD | 98.396 Stk. | |
19,420 USD | 20,030 USD | 19,420 USD | 19,900 USD | 95.884 Stk. | |
20,010 USD | 20,010 USD | 19,560 USD | 19,950 USD | 100.151 Stk. | |
19,940 USD | 20,035 USD | 19,320 USD | 19,350 USD | 90.480 Stk. | |
19,250 USD | 19,250 USD | 18,560 USD | 18,830 USD | 86.403 Stk. | |
18,960 USD | 19,006 USD | 18,320 USD | 18,680 USD | 82.454 Stk. | |
18,680 USD | 19,010 USD | 18,580 USD | 18,660 USD | 73.925 Stk. | |
18,320 USD | 18,475 USD | 18,060 USD | 18,145 USD | 79.223 Stk. | |
18,300 USD | 18,320 USD | 17,720 USD | 17,750 USD | 80.738 Stk. |