Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR -0,200 EUR · -1,35 % heute, 09:26:14 · 0 Stk. | ||||||
14,600 EUR 0,000 EUR · 0,00 % heute, 09:26:51 · unbekannt | ||||||
Frankfurt verzögert | 18,900 EUR +0,700 EUR · +3,85 % 13.05.2024, 19:26:22 · 15 Stk. | |||||
Nasdaq verzögert | 15,940 USD -0,490 USD · -2,98 % gestern, 21:59:50 · 145 Stk. | |||||
Berlin Echtzeit | 14,700 EUR -0,200 EUR · -1,34 % heute, 09:10:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,500 EUR -0,200 EUR · -1,36 % heute, 09:31:03 · 0 Stk. | |||||
gettex Echtzeit | 14,800 EUR -0,100 EUR · -0,67 % heute, 09:14:06 · 0 Stk. | |||||
München Echtzeit | 14,800 EUR -0,300 EUR · -1,99 % heute, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 14,700 EUR -0,400 EUR · -2,65 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,700 EUR -0,100 EUR · -0,68 % heute, 08:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % heute, 09:26:51 · unbekannt | |||||
Tradegate Echtzeit | 14,800 EUR -0,300 EUR · -1,99 % gestern, 22:02:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,300 USD | 19,540 USD | 19,120 USD | 19,470 USD | 470.358 Stk. | |
19,490 USD | 19,990 USD | 19,220 USD | 19,600 USD | 417.334 Stk. | |
19,810 USD | 19,959 USD | 19,660 USD | 19,910 USD | 453.671 Stk. | |
20,070 USD | 20,250 USD | 19,755 USD | 20,220 USD | 592.691 Stk. | |
20,310 USD | 20,985 USD | 20,220 USD | 20,870 USD | 362.620 Stk. | |
20,850 USD | 21,010 USD | 20,740 USD | 21,000 USD | 492.772 Stk. | |
20,560 USD | 20,670 USD | 19,700 USD | 19,710 USD | 849.525 Stk. | |
20,480 USD | 21,410 USD | 19,710 USD | 19,950 USD | 738.450 Stk. | |
20,060 USD | 20,060 USD | 19,410 USD | 19,510 USD | 477.925 Stk. | |
19,760 USD | 20,485 USD | 19,700 USD | 20,410 USD | 653.809 Stk. | |
18,300 USD | 18,410 USD | 17,100 USD | 17,730 USD | 6.139.279 Stk. | |
17,850 USD | 17,980 USD | 17,310 USD | 17,450 USD | 2.100.720 Stk. | |
17,450 USD | 18,140 USD | 17,305 USD | 17,850 USD | 1.519.512 Stk. | |
17,840 USD | 18,290 USD | 17,620 USD | 18,000 USD | 1.145.827 Stk. | |
18,000 USD | 18,210 USD | 17,850 USD | 18,060 USD | 695.674 Stk. | |
17,870 USD | 17,870 USD | 17,300 USD | 17,350 USD | 1.005.296 Stk. | |
17,280 USD | 17,670 USD | 17,230 USD | 17,400 USD | 864.731 Stk. | |
17,510 USD | 17,510 USD | 16,360 USD | 16,400 USD | 1.215.469 Stk. | |
16,440 USD | 16,630 USD | 15,850 USD | 16,280 USD | 1.356.493 Stk. | |
16,360 USD | 16,430 USD | 16,100 USD | 16,430 USD | 783.403 Stk. | |
16,240 USD | 16,450 USD | 15,910 USD | 15,940 USD | 653.403 Stk. |