Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR +0,600 EUR · +2,24 % 23.04.2024, 08:13:08 · 0 Stk. | ||||||
Frankfurt verzögert | 29,800 EUR -1,800 EUR · -5,70 % gestern, 21:50:17 · 0 Stk. | |||||
NYSE verzögert | 33,130 USD -0,660 USD · -1,95 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 34,092 USD +3,145 USD · +10,16 % 20.05.2024, 15:33:25 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,240 USD | 31,480 USD | 31,120 USD | 31,220 USD | 1.019.250 Stk. | |
31,130 USD | 31,510 USD | 30,830 USD | 31,160 USD | 1.422.351 Stk. | |
31,090 USD | 32,610 USD | 31,030 USD | 31,960 USD | 1.569.729 Stk. | |
32,580 USD | 33,100 USD | 32,410 USD | 32,550 USD | 1.092.796 Stk. | |
33,020 USD | 33,310 USD | 32,670 USD | 33,030 USD | 1.073.316 Stk. | |
33,120 USD | 33,470 USD | 33,025 USD | 33,030 USD | 1.141.071 Stk. | |
32,820 USD | 32,970 USD | 32,700 USD | 32,900 USD | 651.971 Stk. | |
32,950 USD | 33,390 USD | 32,910 USD | 33,090 USD | 800.602 Stk. | |
32,880 USD | 32,950 USD | 32,640 USD | 32,650 USD | 697.120 Stk. | |
32,850 USD | 32,970 USD | 32,765 USD | 32,940 USD | 713.521 Stk. | |
33,120 USD | 33,810 USD | 32,980 USD | 33,790 USD | 881.866 Stk. | |
34,670 USD | 34,960 USD | 34,290 USD | 34,790 USD | 1.250.103 Stk. | |
34,490 USD | 34,845 USD | 34,200 USD | 34,230 USD | 1.105.308 Stk. | |
34,300 USD | 34,390 USD | 33,890 USD | 34,370 USD | 1.062.855 Stk. | |
34,260 USD | 34,635 USD | 34,140 USD | 34,370 USD | 868.783 Stk. | |
34,250 USD | 34,510 USD | 34,150 USD | 34,320 USD | 1.017.685 Stk. | |
34,180 USD | 34,410 USD | 33,860 USD | 34,140 USD | 817.835 Stk. | |
34,200 USD | 34,211 USD | 33,475 USD | 33,730 USD | 808.163 Stk. | |
33,970 USD | 34,400 USD | 33,770 USD | 34,380 USD | 734.906 Stk. | |
34,420 USD | 34,550 USD | 33,740 USD | 33,790 USD | 843.059 Stk. | |
33,180 USD | 33,310 USD | 32,880 USD | 33,130 USD | 1.621.427 Stk. |