Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,700 EUR -0,050 EUR · -0,65 % heute, 08:00:21 · 0 Stk. |
Nasdaq OTC verzögert | 8,620 USD -0,003 USD · -0,03 % heute, 16:09:05 · 100 Stk. |
Düsseldorf Echtzeit | 7,850 EUR -0,050 EUR · -0,63 % heute, 16:31:02 · 0 Stk. |
Quotrix Echtzeit | 7,950 EUR -0,050 EUR · -0,63 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,200 USD | 9,250 USD | 9,200 USD | 9,230 USD | 45.555 Stk. | |
9,195 USD | 9,260 USD | 9,170 USD | 9,240 USD | 29.254 Stk. | |
9,140 USD | 9,145 USD | 9,090 USD | 9,090 USD | 62.124 Stk. | |
8,980 USD | 9,085 USD | 8,980 USD | 9,085 USD | 34.282 Stk. | |
8,925 USD | 9,040 USD | 8,880 USD | 8,974 USD | 68.126 Stk. | |
9,050 USD | 9,120 USD | 8,900 USD | 9,050 USD | 56.260 Stk. | |
8,900 USD | 8,900 USD | 8,790 USD | 8,802 USD | 28.436 Stk. | |
8,803 USD | 8,870 USD | 8,777 USD | 8,870 USD | 117.573 Stk. | |
8,888 USD | 8,950 USD | 8,750 USD | 8,830 USD | 28.347 Stk. | |
8,828 USD | 9,000 USD | 8,770 USD | 8,970 USD | 22.367 Stk. | |
8,828 USD | 9,000 USD | 8,828 USD | 8,880 USD | 29.600 Stk. | |
8,840 USD | 8,840 USD | 8,750 USD | 8,760 USD | 55.913 Stk. | |
8,670 USD | 8,680 USD | 8,630 USD | 8,670 USD | 37.072 Stk. | |
8,670 USD | 8,710 USD | 8,640 USD | 8,690 USD | 72.835 Stk. | |
8,360 USD | 8,640 USD | 8,360 USD | 8,560 USD | 23.443 Stk. | |
8,620 USD | 8,700 USD | 8,580 USD | 8,700 USD | 56.740 Stk. | |
8,700 USD | 8,730 USD | 8,680 USD | 8,680 USD | 55.381 Stk. | |
8,680 USD | 8,710 USD | 8,640 USD | 8,692 USD | 32.313 Stk. | |
8,618 USD | 8,640 USD | 8,580 USD | 8,580 USD | 83.203 Stk. | |
8,640 USD | 8,670 USD | 8,610 USD | 8,620 USD | 45.776 Stk. | |
8,653 USD | 8,660 USD | 8,610 USD | 8,623 USD | 64.624 Stk. |